Bima Plus NAV History
73
Date Plan Secured Balanced Risk Secured Balanced Risk 02.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 03.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 04.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 05.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 06.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 07.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 08.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 09.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 11.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 12.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 13.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 14.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 15.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 16.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 17.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 18.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 19.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 20.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 21.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 22.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 23.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 24.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 25.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 26.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 27.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 28.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 01.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 02.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 03.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 04.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 05.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 06.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 07.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 08.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 09.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 10.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 11.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 12.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 13.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 14.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 15.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 16.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 17.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 18.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 19.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 20.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000 BIMA PLUS Sale Price Repurchase Price
Transcript of Bima Plus NAV History
Date Plan Secured Balanced Risk Secured Balanced Risk
02.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000003.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000004.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000005.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000006.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000007.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000008.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000009.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000010.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000011.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000012.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000013.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000014.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000015.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000016.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000017.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000018.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000019.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000020.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000021.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000022.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000023.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000024.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000025.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000026.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000027.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000028.02.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000001.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000002.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000003.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000004.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000005.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000006.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000007.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000008.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000009.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000010.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000011.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000012.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000013.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000014.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000015.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000016.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000017.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000018.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000019.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000020.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000
BIMA PLUSSale Price Repurchase Price
BIMA PLUSSale Price Repurchase Price
21.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000022.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000023.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000024.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000025.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000026.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000027.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000028.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000029.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000030.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000031.03.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000001.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000002.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000003.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000004.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000005.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000006.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000007.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000008.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000009.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000010.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000011.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000012.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000013.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000014.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000015.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000016.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000017.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000018.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000019.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000020.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000021.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000022.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000023.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000024.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000025.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000026.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000027.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000028.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000029.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000030.04.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000001.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000002.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000003.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000004.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000005.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000006.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000007.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000008.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000009.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.0000
BIMA PLUSSale Price Repurchase Price
10.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000011.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000012.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000013.05.2001 140 10.0000 10.0000 10.0000 10.0000 10.0000 10.000014.05.2001 140 10.3172 10.2836 10.2291 9.8000 9.7700 9.720015.05.2001 140 10.3172 10.2836 10.2291 9.8000 9.7700 9.720016.05.2001 140 10.3172 10.2836 10.2291 9.8000 9.7700 9.720017.05.2001 140 10.3172 10.2836 10.2291 9.8000 9.7700 9.720018.05.2001 140 10.3172 10.2836 10.2291 9.8000 9.7700 9.720019.05.2001 140 10.3172 10.2836 10.2291 9.8000 9.7700 9.720020.05.2001 140 10.3172 10.2836 10.2291 9.8000 9.7700 9.720021.05.2001 140 10.4865 10.5061 10.5716 9.9622 9.9808 10.043022.05.2001 140 10.4865 10.5061 10.5716 9.9622 9.9808 10.043023.05.2001 140 10.4865 10.5061 10.5716 9.9622 9.9808 10.043024.05.2001 140 10.4865 10.5061 10.5716 9.9622 9.9808 10.043025.05.2001 140 10.4865 10.5061 10.5716 9.9622 9.9808 10.043026.05.2001 140 10.4865 10.5061 10.5716 9.9622 9.9808 10.043027.05.2001 140 10.4865 10.5061 10.5716 9.9622 9.9808 10.043028.05.2001 140 10.5632 10.5312 10.6078 10.0350 10.0046 10.077429.05.2001 140 10.5632 10.5312 10.6078 10.0350 10.0046 10.077430.05.2001 140 10.5632 10.5312 10.6078 10.0350 10.0046 10.077431.05.2001 140 10.5632 10.5312 10.6078 10.0350 10.0046 10.077401.06.2001 140 10.5632 10.5312 10.6078 10.0350 10.0046 10.077402.06.2001 140 10.5632 10.5312 10.6078 10.0350 10.0046 10.077403.06.2001 140 10.5632 10.5312 10.6078 10.0350 10.0046 10.077404.06.2001 140 10.6036 10.5527 10.5379 10.0734 10.0251 10.011005.06.2001 140 10.6036 10.5527 10.5379 10.0734 10.0251 10.011006.06.2001 140 10.6036 10.5527 10.5379 10.0734 10.0251 10.011007.06.2001 140 10.6036 10.5527 10.5379 10.0734 10.0251 10.011008.06.2001 140 10.6036 10.5527 10.5379 10.0734 10.0251 10.011009.06.2001 140 10.6036 10.5527 10.5379 10.0734 10.0251 10.011010.06.2001 140 10.6036 10.5527 10.5379 10.0734 10.0251 10.011011.06.2001 140 10.5559 10.5079 10.4727 10.0281 9.9825 9.949112.06.2001 140 10.5559 10.5079 10.4727 10.0281 9.9825 9.949113.06.2001 140 10.5559 10.5079 10.4727 10.0281 9.9825 9.949114.06.2001 140 10.5559 10.5079 10.4727 10.0281 9.9825 9.949115.06.2001 140 10.5559 10.5079 10.4727 10.0281 9.9825 9.949116.06.2001 140 10.5559 10.5079 10.4727 10.0281 9.9825 9.949117.06.2001 140 10.5559 10.5079 10.4727 10.0281 9.9825 9.949118.06.2001 140 10.5679 10.3646 10.3359 10.0481 9.8464 9.819119.06.2001 140 10.5679 10.3646 10.3359 10.0481 9.8464 9.819120.06.2001 140 10.5679 10.3646 10.3359 10.0481 9.8464 9.819121.06.2001 140 10.5679 10.3646 10.3359 10.0481 9.8464 9.819122.06.2001 140 10.5679 10.3646 10.3359 10.0481 9.8464 9.819123.06.2001 140 10.5679 10.3646 10.3359 10.0481 9.8464 9.819124.06.2001 140 10.5679 10.3646 10.3359 10.0481 9.8464 9.819125.06.2001 140 10.6194 10.4545 10.3176 10.0884 9.9318 9.801726.06.2001 140 10.6194 10.4545 10.3176 10.0884 9.9318 9.801727.06.2001 140 10.6194 10.4545 10.3176 10.0884 9.9318 9.801728.06.2001 140 10.6194 10.4545 10.3176 10.0884 9.9318 9.8017
BIMA PLUSSale Price Repurchase Price
29.06.2001 140 10.6194 10.4545 10.3176 10.0884 9.9318 9.801730.06.2001 140 10.6194 10.4545 10.3176 10.0884 9.9318 9.801701.07.2001 140 10.6194 10.4545 10.3176 10.0884 9.9318 9.801702.07.2001 140 10.7903 10.5201 10.4789 10.2508 9.9941 9.955003.07.2001 140 10.7903 10.5201 10.4789 10.2508 9.9941 9.955004.07.2001 140 10.7903 10.5201 10.4789 10.2508 9.9941 9.955005.07.2001 140 10.7903 10.5201 10.4789 10.2508 9.9941 9.955006.07.2001 140 10.7903 10.5201 10.4789 10.2508 9.9941 9.955007.07.2001 140 10.7903 10.5201 10.4789 10.2508 9.9941 9.955008.07.2001 140 10.7903 10.5201 10.4789 10.2508 9.9941 9.955009.07.2001 140 10.6413 10.3129 10.3531 10.1092 9.7973 9.835410.07.2001 140 10.6413 10.3129 10.3531 10.1092 9.7973 9.835411.07.2001 140 10.6413 10.3129 10.3531 10.1092 9.7973 9.835412.07.2001 140 10.6413 10.3129 10.3531 10.1092 9.7973 9.835413.07.2001 140 10.6413 10.3129 10.3531 10.1092 9.7973 9.835414.07.2001 140 10.6413 10.3129 10.3531 10.1092 9.7973 9.835415.07.2001 140 10.6413 10.3129 10.3531 10.1092 9.7973 9.835416.07.2001 140 10.6723 10.4838 10.5381 10.1387 9.9596 10.011217.07.2001 140 10.6723 10.4838 10.5381 10.1387 9.9596 10.011218.07.2001 140 10.6723 10.4838 10.5381 10.1387 9.9596 10.011219.07.2001 140 10.6723 10.4838 10.5381 10.1387 9.9596 10.011220.07.2001 140 10.6723 10.4838 10.5381 10.1387 9.9596 10.011221.07.2001 140 10.6723 10.4838 10.5381 10.1387 9.9596 10.011222.07.2001 140 10.6723 10.4838 10.5381 10.1387 9.9596 10.011223.07.2001 140 10.6470 10.4480 10.3558 10.1147 9.9256 9.838024.07.2001 140 10.6470 10.4480 10.3558 10.1147 9.9256 9.838025.07.2001 140 10.6470 10.4480 10.3558 10.1147 9.9256 9.838026.07.2001 140 10.6470 10.4480 10.3558 10.1147 9.9256 9.838027.07.2001 140 10.6470 10.4480 10.3558 10.1147 9.9256 9.838028.07.2001 140 10.6470 10.4480 10.3558 10.1147 9.9256 9.838029.07.2001 140 10.6470 10.4480 10.3558 10.1147 9.9256 9.838030.07.2001 140 10.5292 10.3777 10.3501 10.0027 9.8588 9.832631.07.2001 140 10.5292 10.3777 10.3501 10.0027 9.8588 9.832601.08.2001 140 10.5292 10.3777 10.3501 10.0027 9.8588 9.832602.08.2001 140 10.5292 10.3777 10.3501 10.0027 9.8588 9.832603.08.2001 140 10.5292 10.3777 10.3501 10.0027 9.8588 9.832604.08.2001 140 10.5292 10.3777 10.3501 10.0027 9.8588 9.832605.08.2001 140 10.5292 10.3777 10.3501 10.0027 9.8588 9.832606.08.2001 140 10.5896 10.3951 10.3450 10.0601 9.8753 9.827807.08.2001 140 10.5896 10.3951 10.3450 10.0601 9.8753 9.827808.08.2001 140 10.5896 10.3951 10.3450 10.0601 9.8753 9.827809.08.2001 140 10.5896 10.3951 10.3450 10.0601 9.8753 9.827810.08.2001 140 10.5896 10.3951 10.3450 10.0601 9.8753 9.827811.08.2001 140 10.5896 10.3951 10.3450 10.0601 9.8753 9.827812.08.2001 140 10.5896 10.3951 10.3450 10.0601 9.8753 9.827813.08.2001 140 10.6049 10.4108 10.5354 10.0747 9.8903 10.008614.08.2001 140 10.6049 10.4108 10.5354 10.0747 9.8903 10.008615.08.2001 140 10.6049 10.4108 10.5354 10.0747 9.8903 10.008616.08.2001 140 10.6049 10.4108 10.5354 10.0747 9.8903 10.008617.08.2001 140 10.6049 10.4108 10.5354 10.0747 9.8903 10.0086
BIMA PLUSSale Price Repurchase Price
18.08.2001 140 10.6049 10.4108 10.5354 10.0747 9.8903 10.008619.08.2001 140 10.6049 10.4108 10.5354 10.0747 9.8903 10.008620.08.2001 140 10.6055 10.4522 10.5194 10.0752 9.9296 9.993421.08.2001 140 10.6055 10.4522 10.5194 10.0752 9.9296 9.993422.08.2001 140 10.6055 10.4522 10.5194 10.0752 9.9296 9.993423.08.2001 140 10.6055 10.4522 10.5194 10.0752 9.9296 9.993424.08.2001 140 10.6055 10.4522 10.5194 10.0752 9.9296 9.993425.08.2001 140 10.6055 10.4522 10.5194 10.0752 9.9296 9.993426.08.2001 140 10.6055 10.4522 10.5194 10.0752 9.9296 9.993427.08.2001 140 10.6320 10.4723 10.7906 10.1004 9.9487 10.251128.08.2001 140 10.6320 10.4723 10.7906 10.1004 9.9487 10.251129.08.2001 140 10.6320 10.4723 10.7906 10.1004 9.9487 10.251130.08.2001 140 10.6320 10.4723 10.7906 10.1004 9.9487 10.251131.08.2001 140 10.6320 10.4723 10.7906 10.1004 9.9487 10.251101.09.2001 140 10.6320 10.4723 10.7906 10.1004 9.9487 10.251102.09.2001 140 10.6320 10.4723 10.7906 10.1004 9.9487 10.251103.09.2001 140 10.6369 10.3922 10.6117 10.1051 9.8726 10.081104.09.2001 140 10.6369 10.3922 10.6117 10.1051 9.8726 10.081105.09.2001 140 10.6369 10.3922 10.6117 10.1051 9.8726 10.081106.09.2001 140 10.6369 10.3922 10.6117 10.1051 9.8726 10.081107.09.2001 140 10.6369 10.3922 10.6117 10.1051 9.8726 10.081108.09.2001 140 10.6369 10.3922 10.6117 10.1051 9.8726 10.081109.09.2001 140 10.6369 10.3922 10.6117 10.1051 9.8726 10.081110.09.2001 140 10.5815 10.3113 10.7133 10.0524 9.7957 10.177611.09.2001 140 10.5815 10.3113 10.7133 10.0524 9.7957 10.177612.09.2001 140 10.5815 10.3113 10.7133 10.0524 9.7957 10.177613.09.2001 140 10.5815 10.3113 10.7133 10.0524 9.7957 10.177614.09.2001 140 10.5815 10.3113 10.7133 10.0524 9.7957 10.177615.09.2001 140 10.5815 10.3113 10.7133 10.0524 9.7957 10.177616.09.2001 140 10.5815 10.3113 10.7133 10.0524 9.7957 10.177617.09.2001 140 10.2977 9.8818 10.0872 9.7828 9.3877 9.582818.09.2001 140 10.2977 9.8818 10.0872 9.7828 9.3877 9.582819.09.2001 140 10.2977 9.8818 10.0872 9.7828 9.3877 9.582820.09.2001 140 10.2977 9.8818 10.0872 9.7828 9.3877 9.582821.09.2001 140 10.2977 9.8818 10.0872 9.7828 9.3877 9.582822.09.2001 140 10.2977 9.8818 10.0872 9.7828 9.3877 9.582823.09.2001 140 10.2977 9.8818 10.0872 9.7828 9.3877 9.582824.09.2001 140 10.1852 9.6339 10.0540 9.6759 9.1522 9.551325.09.2001 140 10.1852 9.6339 10.0540 9.6759 9.1522 9.551326.09.2001 140 10.1852 9.6339 10.0540 9.6759 9.1522 9.551327.09.2001 140 10.1852 9.6339 10.0540 9.6759 9.1522 9.551328.09.2001 140 10.1852 9.6339 10.0540 9.6759 9.1522 9.551329.09.2001 140 10.1852 9.6339 10.0540 9.6759 9.1522 9.551330.09.2001 140 10.1852 9.6339 10.0540 9.6759 9.1522 9.551301.10.2001 140 10.4224 9.8268 10.5074 9.9013 9.3355 9.982002.10.2001 140 10.4224 9.8268 10.5074 9.9013 9.3355 9.982003.10.2001 140 10.4224 9.8268 10.5074 9.9013 9.3355 9.982004.10.2001 140 10.4224 9.8268 10.5074 9.9013 9.3355 9.982005.10.2001 140 10.4224 9.8268 10.5074 9.9013 9.3355 9.982006.10.2001 140 10.4224 9.8268 10.5074 9.9013 9.3355 9.9820
BIMA PLUSSale Price Repurchase Price
07.10.2001 140 10.4224 9.8268 10.5074 9.9013 9.3355 9.982008.10.2001 140 10.4900 9.9190 10.6094 9.9655 9.4231 10.078909.10.2001 140 10.4900 9.9190 10.6094 9.9655 9.4231 10.078910.10.2001 140 10.4900 9.9190 10.6094 9.9655 9.4231 10.078911.10.2001 140 10.4900 9.9190 10.6094 9.9655 9.4231 10.078912.10.2001 140 10.4900 9.9190 10.6094 9.9655 9.4231 10.078913.10.2001 140 10.4900 9.9190 10.6094 9.9655 9.4231 10.078914.10.2001 140 10.4900 9.9190 10.6094 9.9655 9.4231 10.078915.10.2001 140 10.5067 10.0378 10.5238 9.9814 9.5359 9.997616.10.2001 140 10.5067 10.0378 10.5238 9.9814 9.5359 9.997617.10.2001 140 10.5067 10.0378 10.5238 9.9814 9.5359 9.997618.10.2001 140 10.5067 10.0378 10.5238 9.9814 9.5359 9.997619.10.2001 140 10.5067 10.0378 10.5238 9.9814 9.5359 9.997620.10.2001 140 10.5067 10.0378 10.5238 9.9814 9.5359 9.997621.10.2001 140 10.5067 10.0378 10.5238 9.9814 9.5359 9.997622.10.2001 140 10.5467 10.1600 10.6943 10.0194 9.6520 10.159623.10.2001 140 10.5467 10.1600 10.6943 10.0194 9.6520 10.159624.10.2001 140 10.5467 10.1600 10.6943 10.0194 9.6520 10.159625.10.2001 140 10.5467 10.1600 10.6943 10.0194 9.6520 10.159626.10.2001 140 10.5467 10.1600 10.6943 10.0194 9.6520 10.159627.10.2001 140 10.5467 10.1600 10.6943 10.0194 9.6520 10.159628.10.2001 140 10.5467 10.1600 10.6943 10.0194 9.6520 10.159629.10.2001 140 10.6579 10.2589 10.9751 10.1250 9.7460 10.426330.10.2001 140 10.6579 10.2589 10.9751 10.1250 9.7460 10.426331.10.2001 140 10.6579 10.2589 10.9751 10.1250 9.7460 10.426301.11.2001 140 10.6579 10.2589 10.9751 10.1250 9.7460 10.426302.11.2001 140 10.6579 10.2589 10.9751 10.1250 9.7460 10.426303.11.2001 140 10.6579 10.2589 10.9751 10.1250 9.7460 10.426304.11.2001 140 10.6579 10.2589 10.9751 10.1250 9.7460 10.426305.11.2001 140 10.8536 10.4267 11.1455 10.3109 9.9054 10.588206.11.2001 140 10.8536 10.4267 11.1455 10.3109 9.9054 10.588207.11.2001 140 10.8536 10.4267 11.1455 10.3109 9.9054 10.588208.11.2001 140 10.8536 10.4267 11.1455 10.3109 9.9054 10.588209.11.2001 140 10.8536 10.4267 11.1455 10.3109 9.9054 10.588210.11.2001 140 10.8536 10.4267 11.1455 10.3109 9.9054 10.588211.11.2001 140 10.8536 10.4267 11.1455 10.3109 9.9054 10.588212.11.2001 140 11.0491 10.6252 11.1780 10.4966 10.0939 10.619113.11.2001 140 11.0491 10.6252 11.1780 10.4966 10.0939 10.619114.11.2001 140 11.0491 10.6252 11.1780 10.4966 10.0939 10.619115.11.2001 140 11.0491 10.6252 11.1780 10.4966 10.0939 10.619116.11.2001 140 11.0491 10.6252 11.1780 10.4966 10.0939 10.619117.11.2001 140 11.0491 10.6252 11.1780 10.4966 10.0939 10.619118.11.2001 140 11.0491 10.6252 11.1780 10.4966 10.0939 10.619119.11.2001 140 11.1665 10.6662 11.3101 10.6082 10.1329 10.744620.11.2001 140 11.1665 10.6662 11.3101 10.6082 10.1329 10.744621.11.2001 140 11.1665 10.6662 11.3101 10.6082 10.1329 10.744622.11.2001 140 11.1665 10.6662 11.3101 10.6082 10.1329 10.744623.11.2001 140 11.1665 10.6662 11.3101 10.6082 10.1329 10.744624.11.2001 140 11.1665 10.6662 11.3101 10.6082 10.1329 10.744625.11.2001 140 11.1665 10.6662 11.3101 10.6082 10.1329 10.7446
BIMA PLUSSale Price Repurchase Price
26.11.2001 140 11.5438 11.1188 11.5991 10.9666 10.5629 11.019127.11.2001 140 11.5438 11.1188 11.5991 10.9666 10.5629 11.019128.11.2001 140 11.5438 11.1188 11.5991 10.9666 10.5629 11.019129.11.2001 140 11.5438 11.1188 11.5991 10.9666 10.5629 11.019130.11.2001 140 11.5438 11.1188 11.5991 10.9666 10.5629 11.019101.12.2001 140 11.5438 11.1188 11.5991 10.9666 10.5629 11.019102.12.2001 140 11.5438 11.1188 11.5991 10.9666 10.5629 11.019103.12.2001 140 11.6986 11.2468 11.8512 11.1137 10.6845 11.258604.12.2001 140 11.6986 11.2468 11.8512 11.1137 10.6845 11.258605.12.2001 140 11.6986 11.2468 11.8512 11.1137 10.6845 11.258606.12.2001 140 11.6986 11.2468 11.8512 11.1137 10.6845 11.258607.12.2001 140 11.6986 11.2468 11.8512 11.1137 10.6845 11.258608.12.2001 140 11.6986 11.2468 11.8512 11.1137 10.6845 11.258609.12.2001 140 11.6986 11.2468 11.8512 11.1137 10.6845 11.258610.12.2001 140 11.2454 10.8982 11.6023 10.6831 10.3533 11.022211.12.2001 140 11.2454 10.8982 11.6023 10.6831 10.3533 11.022212.12.2001 140 11.2454 10.8982 11.6023 10.6831 10.3533 11.022213.12.2001 140 11.2454 10.8982 11.6023 10.6831 10.3533 11.022214.12.2001 140 11.2454 10.8982 11.6023 10.6831 10.3533 11.022215.12.2001 140 11.2454 10.8982 11.6023 10.6831 10.3533 11.022216.12.2001 140 11.2454 10.8982 11.6023 10.6831 10.3533 11.022217.12.2001 140 11.4699 11.1768 11.9079 10.8964 10.6180 11.312518.12.2001 140 11.4699 11.1768 11.9079 10.8964 10.6180 11.312519.12.2001 140 11.4699 11.1768 11.9079 10.8964 10.6180 11.312520.12.2001 140 11.4699 11.1768 11.9079 10.8964 10.6180 11.312521.12.2001 140 11.4699 11.1768 11.9079 10.8964 10.6180 11.312522.12.2001 140 11.4699 11.1768 11.9079 10.8964 10.6180 11.312523.12.2001 140 11.4699 11.1768 11.9079 10.8964 10.6180 11.312524.12.2001 140 11.3782 10.9783 11.6116 10.8093 10.4294 11.031025.12.2001 140 11.3782 10.9783 11.6116 10.8093 10.4294 11.031026.12.2001 140 11.3782 10.9783 11.6116 10.8093 10.4294 11.031027.12.2001 140 11.3782 10.9783 11.6116 10.8093 10.4294 11.031028.12.2001 140 11.3782 10.9783 11.6116 10.8093 10.4294 11.031029.12.2001 140 11.3782 10.9783 11.6116 10.8093 10.4294 11.031030.12.2001 140 11.3782 10.9783 11.6116 10.8093 10.4294 11.031031.12.2001 140 11.2857 10.8343 11.4054 10.7214 10.2926 10.835101.01.2002 140 11.2857 10.8343 11.4054 10.7214 10.2926 10.835102.01.2002 140 11.2857 10.8343 11.4054 10.7214 10.2926 10.835103.01.2002 140 11.2857 10.8343 11.4054 10.7214 10.2926 10.835104.01.2002 140 11.2857 10.8343 11.4054 10.7214 10.2926 10.835105.01.2002 140 11.2857 10.8343 11.4054 10.7214 10.2926 10.835106.01.2002 140 11.2857 10.8343 11.4054 10.7214 10.2926 10.835107.01.2002 140 11.7271 11.2803 11.7706 11.1407 10.7163 11.182108.01.2002 140 11.7271 11.2803 11.7706 11.1407 10.7163 11.182109.01.2002 140 11.7271 11.2803 11.7706 11.1407 10.7163 11.182110.01.2002 140 11.7271 11.2803 11.7706 11.1407 10.7163 11.182111.01.2002 140 11.7271 11.2803 11.7706 11.1407 10.7163 11.182112.01.2002 140 11.7271 11.2803 11.7706 11.1407 10.7163 11.182113.01.2002 140 11.7271 11.2803 11.7706 11.1407 10.7163 11.182114.01.2002 140 11.8066 11.3477 11.9274 11.2163 10.7803 11.3310
BIMA PLUSSale Price Repurchase Price
15.01.2002 140 11.8066 11.3477 11.9274 11.2163 10.7803 11.331016.01.2002 140 11.8066 11.3477 11.9274 11.2163 10.7803 11.331017.01.2002 140 11.8066 11.3477 11.9274 11.2163 10.7803 11.331018.01.2002 140 11.8066 11.3477 11.9274 11.2163 10.7803 11.331019.01.2002 140 11.8066 11.3477 11.9274 11.2163 10.7803 11.331020.01.2002 140 11.8066 11.3477 11.9274 11.2163 10.7803 11.331021.01.2002 140 12.0050 11.5206 12.2900 11.4048 10.9446 11.675522.01.2002 140 12.0050 11.5206 12.2900 11.4048 10.9446 11.675523.01.2002 140 12.0050 11.5206 12.2900 11.4048 10.9446 11.675524.01.2002 140 12.0050 11.5206 12.2900 11.4048 10.9446 11.675525.01.2002 140 12.0050 11.5206 12.2900 11.4048 10.9446 11.675526.01.2002 140 12.0050 11.5206 12.2900 11.4048 10.9446 11.675527.01.2002 140 12.0050 11.5206 12.2900 11.4048 10.9446 11.675528.01.2002 140 11.9622 11.4895 12.2855 11.3641 10.9150 11.671229.01.2002 140 11.9622 11.4895 12.2855 11.3641 10.9150 11.671230.01.2002 140 11.9622 11.4895 12.2855 11.3641 10.9150 11.671231.01.2002 140 11.9622 11.4895 12.2855 11.3641 10.9150 11.671201.02.2002 140 11.9622 11.4895 12.2855 11.3641 10.9150 11.671202.02.2002 140 11.9622 11.4895 12.2855 11.3641 10.9150 11.671203.02.2002 140 11.9622 11.4895 12.2855 11.3641 10.9150 11.671204.02.2002 140 12.0766 11.5544 12.3925 11.4728 10.9767 11.772905.02.2002 140 12.0766 11.5544 12.3925 11.4728 10.9767 11.772906.02.2002 140 12.0766 11.5544 12.3925 11.4728 10.9767 11.772907.02.2002 140 12.0766 11.5544 12.3925 11.4728 10.9767 11.772908.02.2002 140 12.0766 11.5544 12.3925 11.4728 10.9767 11.772909.02.2002 140 12.0766 11.5544 12.3925 11.4728 10.9767 11.772910.02.2002 140 12.0766 11.5544 12.3925 11.4728 10.9767 11.772911.02.2002 140 12.4306 11.8177 12.7054 11.8091 11.2268 12.070112.02.2002 140 12.4306 11.8177 12.7054 11.8091 11.2268 12.070113.02.2002 140 12.4306 11.8177 12.7054 11.8091 11.2268 12.070114.02.2002 140 12.4306 11.8177 12.7054 11.8091 11.2268 12.070115.02.2002 140 12.4306 11.8177 12.7054 11.8091 11.2268 12.070116.02.2002 140 12.4306 11.8177 12.7054 11.8091 11.2268 12.070117.02.2002 140 12.4306 11.8177 12.7054 11.8091 11.2268 12.070118.02.2002 140 12.7219 12.0968 13.0043 12.0858 11.4920 12.354119.02.2002 140 12.7219 12.0968 13.0043 12.0858 11.4920 12.354120.02.2002 140 12.7219 12.0968 13.0043 12.0858 11.4920 12.354121.02.2002 140 12.7219 12.0968 13.0043 12.0858 11.4920 12.354122.02.2002 140 12.7219 12.0968 13.0043 12.0858 11.4920 12.354123.02.2002 140 12.7219 12.0968 13.0043 12.0858 11.4920 12.354124.02.2002 140 12.7219 12.0968 13.0043 12.0858 11.4920 12.354125.02.2002 140 12.6527 12.0643 12.9376 12.0201 11.4611 12.290726.02.2002 140 12.6527 12.0643 12.9376 12.0201 11.4611 12.290727.02.2002 140 12.6527 12.0643 12.9376 12.0201 11.4611 12.290728.02.2002 140 12.6527 12.0643 12.9376 12.0201 11.4611 12.290701.03.2002 140 12.6527 12.0643 12.9376 12.0201 11.4611 12.290702.03.2002 140 12.6527 12.0643 12.9376 12.0201 11.4611 12.290703.03.2002 140 12.6527 12.0643 12.9376 12.0201 11.4611 12.290704.03.2002 140 12.5532 11.9091 12.8639 11.9255 11.3136 12.220705.03.2002 140 12.5532 11.9091 12.8639 11.9255 11.3136 12.2207
BIMA PLUSSale Price Repurchase Price
06.03.2002 140 12.5532 11.9091 12.8639 11.9255 11.3136 12.220707.03.2002 140 12.5532 11.9091 12.8639 11.9255 11.3136 12.220708.03.2002 140 12.5532 11.9091 12.8639 11.9255 11.3136 12.220709.03.2002 140 12.5532 11.9091 12.8639 11.9255 11.3136 12.220710.03.2002 140 12.5532 11.9091 12.8639 11.9255 11.3136 12.220711.03.2002 140 12.4718 11.9140 12.8000 11.8482 11.3183 12.160012.03.2002 140 12.4718 11.9140 12.8000 11.8482 11.3183 12.160013.03.2002 140 12.4718 11.9140 12.8000 11.8482 11.3183 12.160014.03.2002 140 12.4718 11.9140 12.8000 11.8482 11.3183 12.160015.03.2002 140 12.4718 11.9140 12.8000 11.8482 11.3183 12.160016.03.2002 140 12.4718 11.9140 12.8000 11.8482 11.3183 12.160017.03.2002 140 12.4718 11.9140 12.8000 11.8482 11.3183 12.160018.03.2002 140 12.2295 11.8047 12.8193 11.6180 11.2145 12.178319.03.2002 140 12.2295 11.8047 12.8193 11.6180 11.2145 12.178320.03.2002 140 12.2295 11.8047 12.8193 11.6180 11.2145 12.178321.03.2002 140 12.2295 11.8047 12.8193 11.6180 11.2145 12.178322.03.2002 140 12.2295 11.8047 12.8193 11.6180 11.2145 12.178323.03.2002 140 12.2295 11.8047 12.8193 11.6180 11.2145 12.178324.03.2002 140 12.2295 11.8047 12.8193 11.6180 11.2145 12.178325.03.2002 140 12.1449 11.6963 12.6276 11.5377 11.1115 11.996226.03.2002 140 12.1449 11.6963 12.6276 11.5377 11.1115 11.996227.03.2002 140 12.1449 11.6963 12.6276 11.5377 11.1115 11.996228.03.2002 140 12.1449 11.6963 12.6276 11.5377 11.1115 11.996229.03.2002 140 12.1449 11.6963 12.6276 11.5377 11.1115 11.996230.03.2002 140 12.1449 11.6963 12.6276 11.5377 11.1115 11.996231.03.2002 140 12.1449 11.6963 12.6276 11.5377 11.1115 11.996201.04.2002 140 12.3159 11.7312 12.3169 11.7001 11.1446 11.701102.04.2002 140 12.3159 11.7312 12.3169 11.7001 11.1446 11.701103.04.2002 140 12.3159 11.7312 12.3169 11.7001 11.1446 11.701104.04.2002 140 12.3159 11.7312 12.3169 11.7001 11.1446 11.701105.04.2002 140 12.3159 11.7312 12.3169 11.7001 11.1446 11.701106.04.2002 140 12.3159 11.7312 12.3169 11.7001 11.1446 11.701107.04.2002 140 12.3159 11.7312 12.3169 11.7001 11.1446 11.701108.04.2002 140 12.5676 11.9413 12.5385 11.9392 11.3186 11.911609.04.2002 140 12.5676 11.9413 12.5385 11.9392 11.3186 11.911610.04.2002 140 12.5676 11.9413 12.5385 11.9392 11.3186 11.911611.04.2002 140 12.5676 11.9413 12.5385 11.9392 11.3186 11.911612.04.2002 140 12.5676 11.9413 12.5385 11.9392 11.3186 11.911613.04.2002 140 12.5676 11.9413 12.5385 11.9392 11.3186 11.911614.04.2002 140 12.5676 11.9413 12.5385 11.9392 11.3186 11.911615.04.2002 140 12.5627 11.8823 12.5087 11.9346 11.2882 11.883316.04.2002 140 12.5627 11.8823 12.5087 11.9346 11.2882 11.883317.04.2002 140 12.5627 11.8823 12.5087 11.9346 11.2882 11.883318.04.2002 140 12.5627 11.8823 12.5087 11.9346 11.2882 11.883319.04.2002 140 12.5627 11.8823 12.5087 11.9346 11.2882 11.883320.04.2002 140 12.5627 11.8823 12.5087 11.9346 11.2882 11.883321.04.2002 140 12.5627 11.8823 12.5087 11.9346 11.2882 11.883322.04.2002 140 12.5010 11.8100 12.3291 11.8760 11.2195 11.712623.04.2002 140 12.5010 11.8100 12.3291 11.8760 11.2195 11.712624.04.2002 140 12.5010 11.8100 12.3291 11.8760 11.2195 11.7126
BIMA PLUSSale Price Repurchase Price
25.04.2002 140 12.5010 11.8100 12.3291 11.8760 11.2195 11.712626.04.2002 140 12.5010 11.8100 12.3291 11.8760 11.2195 11.712627.04.2002 140 12.5010 11.8100 12.3291 11.8760 11.2195 11.712628.04.2002 140 12.5010 11.8100 12.3291 11.8760 11.2195 11.712629.04.2002 140 12.4635 11.7649 12.2692 11.8403 11.1767 11.655730.04.2002 140 12.4635 11.7649 12.2692 11.8403 11.1767 11.655701.05.2002 140 12.4635 11.7649 12.2692 11.8403 11.1767 11.655702.05.2002 140 12.4635 11.7649 12.2692 11.8403 11.1767 11.655703.05.2002 140 12.4635 11.7649 12.2692 11.8403 11.1767 11.655704.05.2002 140 12.4635 11.7649 12.2692 11.8403 11.1767 11.655705.05.2002 140 12.4635 11.7649 12.2692 11.8403 11.1767 11.655706.05.2002 140 12.3627 11.5496 12.2673 11.7446 10.9721 11.653907.05.2002 140 12.3627 11.5496 12.2673 11.7446 10.9721 11.653908.05.2002 140 12.3627 11.5496 12.2673 11.7446 10.9721 11.653909.05.2002 140 12.3627 11.5496 12.2673 11.7446 10.9721 11.653910.05.2002 140 12.3627 11.5496 12.2673 11.7446 10.9721 11.653911.05.2002 140 12.3627 11.5496 12.2673 11.7446 10.9721 11.653912.05.2002 140 12.3627 11.5496 12.2673 11.7446 10.9721 11.653913.05.2002 140 12.3365 11.5999 12.2895 11.7197 11.0199 11.675014.05.2002 140 12.3365 11.5999 12.2895 11.7197 11.0199 11.675015.05.2002 140 12.3365 11.5999 12.2895 11.7197 11.0199 11.675016.05.2002 140 12.3365 11.5999 12.2895 11.7197 11.0199 11.675017.05.2002 140 12.3365 11.5999 12.2895 11.7197 11.0199 11.675018.05.2002 140 12.3365 11.5999 12.2895 11.7197 11.0199 11.675019.05.2002 140 12.3365 11.5999 12.2895 11.7197 11.0199 11.675020.05.2002 140 12.1115 11.4834 11.9719 11.5059 10.9092 11.373321.05.2002 140 12.1115 11.4834 11.9719 11.5059 10.9092 11.373322.05.2002 140 12.1115 11.4834 11.9719 11.5059 10.9092 11.373323.05.2002 140 12.1115 11.4834 11.9719 11.5059 10.9092 11.373324.05.2002 140 12.1115 11.4834 11.9719 11.5059 10.9092 11.373325.05.2002 140 12.1115 11.4834 11.9719 11.5059 10.9092 11.373326.05.2002 140 12.1115 11.4834 11.9719 11.5059 10.9092 11.373327.05.2002 140 12.1364 11.3306 11.8748 11.5296 10.7641 11.281128.05.2002 140 12.1364 11.3306 11.8748 11.5296 10.7641 11.281129.05.2002 140 12.1364 11.3306 11.8748 11.5296 10.7641 11.281130.05.2002 140 12.1364 11.3306 11.8748 11.5296 10.7641 11.281131.05.2002 140 12.1364 11.3306 11.8748 11.5296 10.7641 11.281101.06.2002 140 12.1364 11.3306 11.8748 11.5296 10.7641 11.281102.06.2002 140 12.1364 11.3306 11.8748 11.5296 10.7641 11.281103.06.2002 140 11.9050 11.0894 11.6966 11.3098 10.5349 11.111804.06.2002 140 11.9050 11.0894 11.6966 11.3098 10.5349 11.111805.06.2002 140 11.9050 11.0894 11.6966 11.3098 10.5349 11.111806.06.2002 140 11.9050 11.0894 11.6966 11.3098 10.5349 11.111807.06.2002 140 11.9050 11.0894 11.6966 11.3098 10.5349 11.111808.06.2002 140 11.9050 11.0894 11.6966 11.3098 10.5349 11.111809.06.2002 140 11.9050 11.0894 11.6966 11.3098 10.5349 11.111810.06.2002 140 11.9253 11.2108 11.8016 11.3290 10.6503 11.211511.06.2002 140 11.9253 11.2108 11.8016 11.3290 10.6503 11.211512.06.2002 140 11.9253 11.2108 11.8016 11.3290 10.6503 11.211513.06.2002 140 11.9253 11.2108 11.8016 11.3290 10.6503 11.2115
BIMA PLUSSale Price Repurchase Price
14.06.2002 140 11.9253 11.2108 11.8016 11.3290 10.6503 11.211515.06.2002 140 11.9253 11.2108 11.8016 11.3290 10.6503 11.211516.06.2002 140 11.9253 11.2108 11.8016 11.3290 10.6503 11.211517.06.2002 140 12.1648 11.4582 12.2345 11.5566 10.8853 11.622818.06.2002 140 12.1648 11.4582 12.2345 11.5566 10.8853 11.622819.06.2002 140 12.1648 11.4582 12.2345 11.5566 10.8853 11.622820.06.2002 140 12.1648 11.4582 12.2345 11.5566 10.8853 11.622821.06.2002 140 12.1648 11.4582 12.2345 11.5566 10.8853 11.622822.06.2002 140 12.1648 11.4582 12.2345 11.5566 10.8853 11.622823.06.2002 140 12.1648 11.4582 12.2345 11.5566 10.8853 11.622824.06.2002 140 12.1286 11.4224 12.2409 11.5222 10.8513 11.628925.06.2002 140 12.1286 11.4224 12.2409 11.5222 10.8513 11.628926.06.2002 140 12.1286 11.4224 12.2409 11.5222 10.8513 11.628927.06.2002 140 12.1286 11.4224 12.2409 11.5222 10.8513 11.628928.06.2002 140 12.1286 11.4224 12.2409 11.5222 10.8513 11.628929.06.2002 140 12.1286 11.4224 12.2409 11.5222 10.8513 11.628930.06.2002 140 12.1286 11.4224 12.2409 11.5222 10.8513 11.628901.07.2002 140 12.3078 11.6770 12.4062 11.6924 11.0932 11.785902.07.2002 140 12.3078 11.6770 12.4062 11.6924 11.0932 11.785903.07.2002 140 12.3078 11.6770 12.4062 11.6924 11.0932 11.785904.07.2002 140 12.3078 11.6770 12.4062 11.6924 11.0932 11.785905.07.2002 140 12.3078 11.6770 12.4062 11.6924 11.0932 11.785906.07.2002 140 12.3078 11.6770 12.4062 11.6924 11.0932 11.785907.07.2002 140 12.3078 11.6770 12.4062 11.6924 11.0932 11.785908.07.2002 140 12.3720 11.8636 12.4799 11.7534 11.2704 11.855909.07.2002 140 12.3720 11.8636 12.4799 11.7534 11.2704 11.855910.07.2002 140 12.3720 11.8636 12.4799 11.7534 11.2704 11.855911.07.2002 140 12.3720 11.8636 12.4799 11.7534 11.2704 11.855912.07.2002 140 12.3720 11.8636 12.4799 11.7534 11.2704 11.855913.07.2002 140 12.3720 11.8636 12.4799 11.7534 11.2704 11.855914.07.2002 140 12.3720 11.8636 12.4799 11.7534 11.2704 11.855915.07.2002 140 12.3875 11.8362 12.4565 11.7681 11.2444 11.833716.07.2002 140 12.3875 11.8362 12.4565 11.7681 11.2444 11.833717.07.2002 140 12.3875 11.8362 12.4565 11.7681 11.2444 11.833718.07.2002 140 12.3875 11.8362 12.4565 11.7681 11.2444 11.833719.07.2002 140 12.3875 11.8362 12.4565 11.7681 11.2444 11.833720.07.2002 140 12.3875 11.8362 12.4565 11.7681 11.2444 11.833721.07.2002 140 12.3875 11.8362 12.4565 11.7681 11.2444 11.833722.07.2002 140 12.2981 11.7241 12.2223 11.6832 11.1379 11.611223.07.2002 140 12.2981 11.7241 12.2223 11.6832 11.1379 11.611224.07.2002 140 12.2981 11.7241 12.2223 11.6832 11.1379 11.611225.07.2002 140 12.2981 11.7241 12.2223 11.6832 11.1379 11.611226.07.2002 140 12.2981 11.7241 12.2223 11.6832 11.1379 11.611227.07.2002 140 12.2981 11.7241 12.2223 11.6832 11.1379 11.611228.07.2002 140 12.2981 11.7241 12.2223 11.6832 11.1379 11.611229.07.2002 140 12.1850 11.4856 11.6939 11.5758 10.9113 11.109230.07.2002 140 12.1850 11.4856 11.6939 11.5758 10.9113 11.109231.07.2002 140 12.1850 11.4856 11.6939 11.5758 10.9113 11.109201.08.2002 140 12.1850 11.4856 11.6939 11.5758 10.9113 11.109202.08.2002 140 12.1850 11.4856 11.6939 11.5758 10.9113 11.1092
BIMA PLUSSale Price Repurchase Price
03.08.2002 140 12.1850 11.4856 11.6939 11.5758 10.9113 11.109204.08.2002 140 12.1850 11.4856 11.6939 11.5758 10.9113 11.109205.08.2002 140 12.1564 11.4116 12.5207 11.5486 10.8410 11.894706.08.2002 140 12.1564 11.4116 12.5207 11.5486 10.8410 11.894707.08.2002 140 12.1564 11.4116 12.5207 11.5486 10.8410 11.894708.08.2002 140 12.1564 11.4116 12.5207 11.5486 10.8410 11.894709.08.2002 140 12.1564 11.4116 12.5207 11.5486 10.8410 11.894710.08.2002 140 12.1564 11.4116 12.5207 11.5486 10.8410 11.894711.08.2002 140 12.1564 11.4116 12.5207 11.5486 10.8410 11.894712.08.2002 140 12.2971 11.4762 12.6026 11.6822 10.9024 11.972513.08.2002 140 12.2971 11.4762 12.6026 11.6822 10.9024 11.972514.08.2002 140 12.2971 11.4762 12.6026 11.6822 10.9024 11.972515.08.2002 140 12.2971 11.4762 12.6026 11.6822 10.9024 11.972516.08.2002 140 12.2971 11.4762 12.6026 11.6822 10.9024 11.972517.08.2002 140 12.2971 11.4762 12.6026 11.6822 10.9024 11.972518.08.2002 140 12.2971 11.4762 12.6026 11.6822 10.9024 11.972519.08.2002 140 12.3321 11.5951 12.7365 11.7155 11.0153 12.099720.08.2002 140 12.3321 11.5951 12.7365 11.7155 11.0153 12.099721.08.2002 140 12.3321 11.5951 12.7365 11.7155 11.0153 12.099722.08.2002 140 12.3321 11.5951 12.7365 11.7155 11.0153 12.099723.08.2002 140 12.3321 11.5951 12.7365 11.7155 11.0153 12.099724.08.2002 140 12.3321 11.5951 12.7365 11.7155 11.0153 12.099725.08.2002 140 12.3321 11.5951 12.7365 11.7155 11.0153 12.099726.08.2002 140 12.4130 11.7009 12.8665 11.7924 11.1159 12.223227.08.2002 140 12.4130 11.7009 12.8665 11.7924 11.1159 12.223228.08.2002 140 12.4130 11.7009 12.8665 11.7924 11.1159 12.223229.08.2002 140 12.4130 11.7009 12.8665 11.7924 11.1159 12.223230.08.2002 140 12.4130 11.7009 12.8665 11.7924 11.1159 12.223231.08.2002 140 12.4130 11.7009 12.8665 11.7924 11.1159 12.223201.09.2002 140 12.4130 11.7009 12.8665 11.7924 11.1159 12.223202.09.2002 140 12.5263 11.8072 12.9560 11.9000 11.2168 12.308203.09.2002 140 12.5263 11.8072 12.9560 11.9000 11.2168 12.308204.09.2002 140 12.5263 11.8072 12.9560 11.9000 11.2168 12.308205.09.2002 140 12.5263 11.8072 12.9560 11.9000 11.2168 12.308206.09.2002 140 12.5263 11.8072 12.9560 11.9000 11.2168 12.308207.09.2002 140 12.5263 11.8072 12.9560 11.9000 11.2168 12.308208.09.2002 140 12.5263 11.8072 12.9560 11.9000 11.2168 12.308209.09.2002 140 12.5543 11.7681 12.9725 11.9266 11.1797 12.323910.09.2002 140 12.5543 11.7681 12.9725 11.9266 11.1797 12.323911.09.2002 140 12.5543 11.7681 12.9725 11.9266 11.1797 12.323912.09.2002 140 12.5543 11.7681 12.9725 11.9266 11.1797 12.323913.09.2002 140 12.5543 11.7681 12.9725 11.9266 11.1797 12.323914.09.2002 140 12.5543 11.7681 12.9725 11.9266 11.1797 12.323915.09.2002 140 12.5543 11.7681 12.9725 11.9266 11.1797 12.323916.09.2002 140 12.5819 11.8089 12.9996 11.9528 11.2185 12.349617.09.2002 140 12.5819 11.8089 12.9996 11.9528 11.2185 12.349618.09.2002 140 12.5819 11.8089 12.9996 11.9528 11.2185 12.349619.09.2002 140 12.5819 11.8089 12.9996 11.9528 11.2185 12.349620.09.2002 140 12.5819 11.8089 12.9996 11.9528 11.2185 12.349621.09.2002 140 12.5819 11.8089 12.9996 11.9528 11.2185 12.3496
BIMA PLUSSale Price Repurchase Price
22.09.2002 140 12.5819 11.8089 12.9996 11.9528 11.2185 12.349623.09.2002 140 12.5432 11.7578 12.8487 11.9160 11.1699 12.206324.09.2002 140 12.5432 11.7578 12.8487 11.9160 11.1699 12.206325.09.2002 140 12.5432 11.7578 12.8487 11.9160 11.1699 12.206326.09.2002 140 12.5432 11.7578 12.8487 11.9160 11.1699 12.206327.09.2002 140 12.5432 11.7578 12.8487 11.9160 11.1699 12.206328.09.2002 140 12.5432 11.7578 12.8487 11.9160 11.1699 12.206329.09.2002 140 12.5432 11.7578 12.8487 11.9160 11.1699 12.206330.09.2002 140 12.4887 11.7216 12.8088 11.8643 11.1355 12.168401.10.2002 140 12.4887 11.7216 12.8088 11.8643 11.1355 12.168402.10.2002 140 12.4887 11.7216 12.8088 11.8643 11.1355 12.168403.10.2002 140 12.4887 11.7216 12.8088 11.8643 11.1355 12.168404.10.2002 140 12.4887 11.7216 12.8088 11.8643 11.1355 12.168405.10.2002 140 12.4887 11.7216 12.8088 11.8643 11.1355 12.168406.10.2002 140 12.4887 11.7216 12.8088 11.8643 11.1355 12.168407.10.2002 140 12.4251 11.6065 12.5650 11.8038 11.0262 11.936808.10.2002 140 12.4251 11.6065 12.5650 11.8038 11.0262 11.936809.10.2002 140 12.4251 11.6065 12.5650 11.8038 11.0262 11.936810.10.2002 140 12.4251 11.6065 12.5650 11.8038 11.0262 11.936811.10.2002 140 12.4251 11.6065 12.5650 11.8038 11.0262 11.936812.10.2002 140 12.4251 11.6065 12.5650 11.8038 11.0262 11.936813.10.2002 140 12.4251 11.6065 12.5650 11.8038 11.0262 11.936814.10.2002 140 12.5566 11.8113 12.7054 11.9288 11.2207 12.070115.10.2002 140 12.5566 11.8113 12.7054 11.9288 11.2207 12.070116.10.2002 140 12.5566 11.8113 12.7054 11.9288 11.2207 12.070117.10.2002 140 12.5566 11.8113 12.7054 11.9288 11.2207 12.070118.10.2002 140 12.5566 11.8113 12.7054 11.9288 11.2207 12.070119.10.2002 140 12.5566 11.8113 12.7054 11.9288 11.2207 12.070120.10.2002 140 12.5566 11.8113 12.7054 11.9288 11.2207 12.070121.10.2002 140 12.6273 11.8195 12.8172 11.9959 11.2285 12.176322.10.2002 140 12.6273 11.8195 12.8172 11.9959 11.2285 12.176323.10.2002 140 12.6273 11.8195 12.8172 11.9959 11.2285 12.176324.10.2002 140 12.6273 11.8195 12.8172 11.9959 11.2285 12.176325.10.2002 140 12.6273 11.8195 12.8172 11.9959 11.2285 12.176326.10.2002 140 12.6273 11.8195 12.8172 11.9959 11.2285 12.176327.10.2002 140 12.6273 11.8195 12.8172 11.9959 11.2285 12.176328.10.2002 140 12.4805 11.6565 12.5272 11.8565 11.0737 11.900829.10.2002 140 12.4805 11.6565 12.5272 11.8565 11.0737 11.900830.10.2002 140 12.4805 11.6565 12.5272 11.8565 11.0737 11.900831.10.2002 140 12.4805 11.6565 12.5272 11.8565 11.0737 11.900801.11.2002 140 12.4805 11.6565 12.5272 11.8565 11.0737 11.900802.11.2002 140 12.4805 11.6565 12.5272 11.8565 11.0737 11.900803.11.2002 140 12.4805 11.6565 12.5272 11.8565 11.0737 11.900804.11.2002 140 12.6988 11.7861 12.6755 12.0639 11.1968 12.041705.11.2002 140 12.6988 11.7861 12.6755 12.0639 11.1968 12.041706.11.2002 140 12.6988 11.7861 12.6755 12.0639 11.1968 12.041707.11.2002 140 12.6988 11.7861 12.6755 12.0639 11.1968 12.041708.11.2002 140 12.6988 11.7861 12.6755 12.0639 11.1968 12.041709.11.2002 140 12.6988 11.7861 12.6755 12.0639 11.1968 12.041710.11.2002 140 12.6988 11.7861 12.6755 12.0639 11.1968 12.0417
BIMA PLUSSale Price Repurchase Price
11.11.2002 140 12.7957 11.8938 12.8283 12.1559 11.2991 12.186912.11.2002 140 12.7957 11.8938 12.8283 12.1559 11.2991 12.186913.11.2002 140 12.7957 11.8938 12.8283 12.1559 11.2991 12.186914.11.2002 140 12.7957 11.8938 12.8283 12.1559 11.2991 12.186915.11.2002 140 12.7957 11.8938 12.8283 12.1559 11.2991 12.186916.11.2002 140 12.7957 11.8938 12.8283 12.1559 11.2991 12.186917.11.2002 140 12.7957 11.8938 12.8283 12.1559 11.2991 12.186918.11.2002 140 13.0041 12.1051 13.1264 12.3539 11.4998 12.470119.11.2002 140 13.0041 12.1051 13.1264 12.3539 11.4998 12.470120.11.2002 140 13.0041 12.1051 13.1264 12.3539 11.4998 12.470121.11.2002 140 13.0041 12.1051 13.1264 12.3539 11.4998 12.470122.11.2002 140 13.0041 12.1051 13.1264 12.3539 11.4998 12.470123.11.2002 140 13.0041 12.1051 13.1264 12.3539 11.4998 12.470124.11.2002 140 13.0041 12.1051 13.1264 12.3539 11.4998 12.470125.11.2002 140 13.1941 12.3547 13.5313 12.5344 11.7370 12.854726.11.2002 140 13.1941 12.3547 13.5313 12.5344 11.7370 12.854727.11.2002 140 13.1941 12.3547 13.5313 12.5344 11.7370 12.854728.11.2002 140 13.1941 12.3547 13.5313 12.5344 11.7370 12.854729.11.2002 140 13.1941 12.3547 13.5313 12.5344 11.7370 12.854730.11.2002 140 13.1941 12.3547 13.5313 12.5344 11.7370 12.854701.12.2002 140 13.1941 12.3547 13.5313 12.5344 11.7370 12.854702.12.2002 140 13.2869 12.4762 13.8025 12.6226 11.8524 13.112403.12.2002 140 13.2869 12.4762 13.8025 12.6226 11.8524 13.112404.12.2002 140 13.2869 12.4762 13.8025 12.6226 11.8524 13.112405.12.2002 140 13.2869 12.4762 13.8025 12.6226 11.8524 13.112406.12.2002 140 13.2869 12.4762 13.8025 12.6226 11.8524 13.112407.12.2002 140 13.2869 12.4762 13.8025 12.6226 11.8524 13.112408.12.2002 140 13.2869 12.4762 13.8025 12.6226 11.8524 13.112409.12.2002 140 13.3275 12.5947 13.9540 12.6611 11.9650 13.256310.12.2002 140 13.3275 12.5947 13.9540 12.6611 11.9650 13.256311.12.2002 140 13.3275 12.5947 13.9540 12.6611 11.9650 13.256312.12.2002 140 13.3275 12.5947 13.9540 12.6611 11.9650 13.256313.12.2002 140 13.3275 12.5947 13.9540 12.6611 11.9650 13.256314.12.2002 140 13.3275 12.5947 13.9540 12.6611 11.9650 13.256315.12.2002 140 13.3275 12.5947 13.9540 12.6611 11.9650 13.256316.12.2002 140 13.3351 12.6078 13.9043 12.6683 11.9774 13.209117.12.2002 140 13.3351 12.6078 13.9043 12.6683 11.9774 13.209118.12.2002 140 13.3351 12.6078 13.9043 12.6683 11.9774 13.209119.12.2002 140 13.3351 12.6078 13.9043 12.6683 11.9774 13.209120.12.2002 140 13.3351 12.6078 13.9043 12.6683 11.9774 13.209121.12.2002 140 13.3351 12.6078 13.9043 12.6683 11.9774 13.209122.12.2002 140 13.3351 12.6078 13.9043 12.6683 11.9774 13.209123.12.2002 140 13.4941 12.7255 13.9325 12.8194 12.0892 13.235924.12.2002 140 13.4941 12.7255 13.9325 12.8194 12.0892 13.235925.12.2002 140 13.4941 12.7255 13.9325 12.8194 12.0892 13.235926.12.2002 140 13.4941 12.7255 13.9325 12.8194 12.0892 13.235927.12.2002 140 13.4941 12.7255 13.9325 12.8194 12.0892 13.235928.12.2002 140 13.4941 12.7255 13.9325 12.8194 12.0892 13.235929.12.2002 140 13.4941 12.7255 13.9325 12.8194 12.0892 13.235930.12.2002 140 13.6366 12.8903 14.2055 12.9548 12.2458 13.4952
BIMA PLUSSale Price Repurchase Price
31.12.2002 140 13.6366 12.8903 14.2055 12.9548 12.2458 13.495201.01.2003 140 13.6366 12.8903 14.2055 12.9548 12.2458 13.495202.01.2003 140 13.6366 12.8903 14.2055 12.9548 12.2458 13.495203.01.2003 140 13.6366 12.8903 14.2055 12.9548 12.2458 13.495204.01.2003 140 13.6366 12.8903 14.2055 12.9548 12.2458 13.495205.01.2003 140 13.6366 12.8903 14.2055 12.9548 12.2458 13.495206.01.2003 140 13.7482 12.9630 14.1969 13.0608 12.3149 13.487107.01.2003 140 13.7482 12.9630 14.1969 13.0608 12.3149 13.487108.01.2003 140 13.7482 12.9630 14.1969 13.0608 12.3149 13.487109.01.2003 140 13.7482 12.9630 14.1969 13.0608 12.3149 13.487110.01.2003 140 13.7482 12.9630 14.1969 13.0608 12.3149 13.487111.01.2003 140 13.7482 12.9630 14.1969 13.0608 12.3149 13.487112.01.2003 140 13.7482 12.9630 14.1969 13.0608 12.3149 13.487113.01.2003 140 13.8278 12.9892 14.2490 13.1364 12.3397 13.536614.01.2003 140 13.8278 12.9892 14.2490 13.1364 12.3397 13.536615.01.2003 140 13.8278 12.9892 14.2490 13.1364 12.3397 13.536616.01.2003 140 13.8278 12.9892 14.2490 13.1364 12.3397 13.536617.01.2003 140 13.8278 12.9892 14.2490 13.1364 12.3397 13.536618.01.2003 140 13.8278 12.9892 14.2490 13.1364 12.3397 13.536619.01.2003 140 13.8278 12.9892 14.2490 13.1364 12.3397 13.536620.01.2003 140 13.9262 13.0832 14.3756 13.2299 12.4290 13.656821.01.2003 140 13.9262 13.0832 14.3756 13.2299 12.4290 13.656822.01.2003 140 13.9262 13.0832 14.3756 13.2299 12.4290 13.656823.01.2003 140 13.9262 13.0832 14.3756 13.2299 12.4290 13.656824.01.2003 140 13.9262 13.0832 14.3756 13.2299 12.4290 13.656825.01.2003 140 13.9262 13.0832 14.3756 13.2299 12.4290 13.656826.01.2003 140 13.9262 13.0832 14.3756 13.2299 12.4290 13.656827.01.2003 140 13.8446 12.9441 14.1574 13.1254 12.2969 13.449528.01.2003 140 13.8446 12.9441 14.1574 13.1254 12.2969 13.449529.01.2003 140 13.8446 12.9441 14.1574 13.1254 12.2969 13.449530.01.2003 140 13.8446 12.9441 14.1574 13.1254 12.2969 13.449531.01.2003 140 13.8446 12.9441 14.1574 13.1254 12.2969 13.449501.02.2003 140 13.8446 12.9441 14.1574 13.1254 12.2969 13.449502.02.2003 140 13.8446 12.9441 14.1574 13.1254 12.2969 13.449503.02.2003 140 13.5055 12.5972 13.8011 12.8302 11.9673 13.111004.02.2003 140 13.5055 12.5972 13.8011 12.8302 11.9673 13.111005.02.2003 140 13.5055 12.5972 13.8011 12.8302 11.9673 13.111006.02.2003 140 13.5055 12.5972 13.8011 12.8302 11.9673 13.111007.02.2003 140 13.5055 12.5972 13.8011 12.8302 11.9673 13.111008.02.2003 140 13.5055 12.5972 13.8011 12.8302 11.9673 13.111009.02.2003 140 13.5055 12.5972 13.8011 12.8302 11.9673 13.111010.02.2003 140 13.5036 12.6267 13.8871 12.8284 11.9954 13.192711.02.2003 140 13.5036 12.6267 13.8871 12.8284 11.9954 13.192712.02.2003 140 13.5036 12.6267 13.8871 12.8284 11.9954 13.192713.02.2003 140 13.5036 12.6267 13.8871 12.8284 11.9954 13.192714.02.2003 140 13.5036 12.6267 13.8871 12.8284 11.9954 13.192715.02.2003 140 13.5036 12.6267 13.8871 12.8284 11.9954 13.192716.02.2003 140 13.5036 12.6267 13.8871 12.8284 11.9954 13.192717.02.2003 140 13.4369 12.5596 13.8296 12.7650 11.9316 13.138118.02.2003 140 13.4369 12.5596 13.8296 12.7650 11.9316 13.1381
BIMA PLUSSale Price Repurchase Price
19.02.2003 140 13.4369 12.5596 13.8296 12.7650 11.9316 13.138120.02.2003 140 13.4369 12.5596 13.8296 12.7650 11.9316 13.138121.02.2003 140 13.4369 12.5596 13.8296 12.7650 11.9316 13.138122.02.2003 140 13.4369 12.5596 13.8296 12.7650 11.9316 13.138123.02.2003 140 13.4369 12.5596 13.8296 12.7650 11.9316 13.138124.02.2003 140 13.3634 12.5836 13.9880 12.6952 11.9544 13.288625.02.2003 140 13.3634 12.5836 13.9880 12.6952 11.9544 13.288626.02.2003 140 13.3634 12.5836 13.9880 12.6952 11.9544 13.288627.02.2003 140 13.3634 12.5836 13.9880 12.6952 11.9544 13.288628.02.2003 140 13.3634 12.5836 13.9880 12.6952 11.9544 13.288601.03.2003 140 13.3634 12.5836 13.9880 12.6952 11.9544 13.288602.03.2003 140 13.3634 12.5836 13.9880 12.6952 11.9544 13.288603.03.2003 140 13.4950 12.6368 14.1649 12.8203 12.0050 13.456704.03.2003 140 13.4950 12.6368 14.1649 12.8203 12.0050 13.456705.03.2003 140 13.4950 12.6368 14.1649 12.8203 12.0050 13.456706.03.2003 140 13.4950 12.6368 14.1649 12.8203 12.0050 13.456707.03.2003 140 13.4950 12.6368 14.1649 12.8203 12.0050 13.456708.03.2003 140 13.4950 12.6368 14.1649 12.8203 12.0050 13.456709.03.2003 140 13.4950 12.6368 14.1649 12.8203 12.0050 13.456710.03.2003 140 13.5730 12.4929 13.6902 12.8944 11.8683 13.005711.03.2003 140 13.5730 12.4929 13.6902 12.8944 11.8683 13.005712.03.2003 140 13.5730 12.4929 13.6902 12.8944 11.8683 13.005713.03.2003 140 13.5730 12.4929 13.6902 12.8944 11.8683 13.005714.03.2003 140 13.5730 12.4929 13.6902 12.8944 11.8683 13.005715.03.2003 140 13.5730 12.4929 13.6902 12.8944 11.8683 13.005716.03.2003 140 13.5730 12.4929 13.6902 12.8944 11.8683 13.005717.03.2003 140 13.4654 12.3532 13.4254 12.7921 11.7355 12.754118.03.2003 140 13.4654 12.3532 13.4254 12.7921 11.7355 12.754119.03.2003 140 13.4654 12.3532 13.4254 12.7921 11.7355 12.754120.03.2003 140 13.4654 12.3532 13.4254 12.7921 11.7355 12.754121.03.2003 140 13.4654 12.3532 13.4254 12.7921 11.7355 12.754122.03.2003 140 13.4654 12.3532 13.4254 12.7921 11.7355 12.754123.03.2003 140 13.4654 12.3532 13.4254 12.7921 11.7355 12.754124.03.2003 140 13.3639 12.4962 13.8220 12.6957 11.8714 13.130925.03.2003 140 13.3639 12.4962 13.8220 12.6957 11.8714 13.130926.03.2003 140 13.3639 12.4962 13.8220 12.6957 11.8714 13.130927.03.2003 140 13.3639 12.4962 13.8220 12.6957 11.8714 13.130928.03.2003 140 13.3639 12.4962 13.8220 12.6957 11.8714 13.130929.03.2003 140 13.3639 12.4962 13.8220 12.6957 11.8714 13.130930.03.2003 140 13.3639 12.4962 13.8220 12.6957 11.8714 13.130931.03.2003 140 13.2785 12.4398 13.6568 12.6146 11.8178 12.974001.04.2003 140 13.2785 12.4398 13.6568 12.6146 11.8178 12.974002.04.2003 140 13.2785 12.4398 13.6568 12.6146 11.8178 12.974003.04.2003 140 13.2785 12.4398 13.6568 12.6146 11.8178 12.974004.04.2003 140 13.2785 12.4398 13.6568 12.6146 11.8178 12.974005.04.2003 140 13.2785 12.4398 13.6568 12.6146 11.8178 12.974006.04.2003 140 13.2785 12.4398 13.6568 12.6146 11.8178 12.974007.04.2003 140 13.7530 12.7449 13.9722 13.0654 12.1077 13.273608.04.2003 140 13.7530 12.7449 13.9722 13.0654 12.1077 13.273609.04.2003 140 13.7530 12.7449 13.9722 13.0654 12.1077 13.2736
BIMA PLUSSale Price Repurchase Price
10.04.2003 140 13.7530 12.7449 13.9722 13.0654 12.1077 13.273611.04.2003 140 13.7530 12.7449 13.9722 13.0654 12.1077 13.273612.04.2003 140 13.7530 12.7449 13.9722 13.0654 12.1077 13.273613.04.2003 140 13.7530 12.7449 13.9722 13.0654 12.1077 13.273614.04.2003 140 13.6822 12.7039 13.7475 12.9981 12.0687 13.060115.04.2003 140 13.6822 12.7039 13.7475 12.9981 12.0687 13.060116.04.2003 140 13.6822 12.7039 13.7475 12.9981 12.0687 13.060117.04.2003 140 13.6822 12.7039 13.7475 12.9981 12.0687 13.060118.04.2003 140 13.6822 12.7039 13.7475 12.9981 12.0687 13.060119.04.2003 140 13.6822 12.7039 13.7475 12.9981 12.0687 13.060120.04.2003 140 13.6822 12.7039 13.7475 12.9981 12.0687 13.060121.04.2003 140 13.6099 12.6730 13.5307 12.9294 12.0394 12.854222.04.2003 140 13.6099 12.6730 13.5307 12.9294 12.0394 12.854223.04.2003 140 13.6099 12.6730 13.5307 12.9294 12.0394 12.854224.04.2003 140 13.6099 12.6730 13.5307 12.9294 12.0394 12.854225.04.2003 140 13.6099 12.6730 13.5307 12.9294 12.0394 12.854226.04.2003 140 13.6099 12.6730 13.5307 12.9294 12.0394 12.854227.04.2003 140 13.6099 12.6730 13.5307 12.9294 12.0394 12.854228.04.2003 140 13.5481 12.5701 13.4466 12.8707 11.9416 12.774329.04.2003 140 13.5481 12.5701 13.4466 12.8707 11.9416 12.774330.04.2003 140 13.5481 12.5701 13.4466 12.8707 11.9416 12.774301.05.2003 140 13.5481 12.5701 13.4466 12.8707 11.9416 12.774302.05.2003 140 13.5481 12.5701 13.4466 12.8707 11.9416 12.774303.05.2003 140 13.5481 12.5701 13.4466 12.8707 11.9416 12.774304.05.2003 140 13.5481 12.5701 13.4466 12.8707 11.9416 12.774305.05.2003 140 13.6433 12.6963 13.6499 12.9611 12.0615 12.967406.05.2003 140 13.6433 12.6963 13.6499 12.9611 12.0615 12.967407.05.2003 140 13.6433 12.6963 13.6499 12.9611 12.0615 12.967408.05.2003 140 13.6433 12.6963 13.6499 12.9611 12.0615 12.967409.05.2003 140 13.6433 12.6963 13.6499 12.9611 12.0615 12.967410.05.2003 140 13.6433 12.6963 13.6499 12.9611 12.0615 12.967411.05.2003 140 13.6433 12.6963 13.6499 12.9611 12.0615 12.967412.05.2003 140 13.7873 12.8886 13.9314 13.0979 12.2442 13.234813.05.2003 140 13.7873 12.8886 13.9314 13.0979 12.2442 13.234814.05.2003 140 13.7873 12.8886 13.9314 13.0979 12.2442 13.234815.05.2003 140 13.7873 12.8886 13.9314 13.0979 12.2442 13.234816.05.2003 140 13.7873 12.8886 13.9314 13.0979 12.2442 13.234817.05.2003 140 13.7873 12.8886 13.9314 13.0979 12.2442 13.234818.05.2003 140 13.7873 12.8886 13.9314 13.0979 12.2442 13.234819.05.2003 140 13.8170 12.8960 14.0741 13.1262 12.2512 13.370420.05.2003 140 13.8170 12.8960 14.0741 13.1262 12.2512 13.370421.05.2003 140 13.8170 12.8960 14.0741 13.1262 12.2512 13.370422.05.2003 140 13.8170 12.8960 14.0741 13.1262 12.2512 13.370423.05.2003 140 13.8170 12.8960 14.0741 13.1262 12.2512 13.370424.05.2003 140 13.8170 12.8960 14.0741 13.1262 12.2512 13.370425.05.2003 140 13.8170 12.8960 14.0741 13.1262 12.2512 13.370426.05.2003 140 13.9347 13.0123 14.2484 13.2380 12.3617 13.536027.05.2003 140 13.9347 13.0123 14.2484 13.2380 12.3617 13.536028.05.2003 140 13.9347 13.0123 14.2484 13.2380 12.3617 13.536029.05.2003 140 13.9347 13.0123 14.2484 13.2380 12.3617 13.5360
BIMA PLUSSale Price Repurchase Price
30.05.2003 140 13.9347 13.0123 14.2484 13.2380 12.3617 13.536031.05.2003 140 13.9347 13.0123 14.2484 13.2380 12.3617 13.536001.06.2003 140 13.9347 13.0123 14.2484 13.2380 12.3617 13.536002.06.2003 140 14.1348 13.2629 14.6899 13.4281 12.5998 13.955403.06.2003 140 14.1348 13.2629 14.6899 13.4281 12.5998 13.955404.06.2003 140 14.1348 13.2629 14.6899 13.4281 12.5998 13.955405.06.2003 140 14.1348 13.2629 14.6899 13.4281 12.5998 13.955406.06.2003 140 14.1348 13.2629 14.6899 13.4281 12.5998 13.955407.06.2003 140 14.1348 13.2629 14.6899 13.4281 12.5998 13.955408.06.2003 140 14.1348 13.2629 14.6899 13.4281 12.5998 13.955409.06.2003 140 14.2708 13.4149 14.9750 13.5573 12.7442 14.226310.06.2003 140 14.2708 13.4149 14.9750 13.5573 12.7442 14.226311.06.2003 140 14.2708 13.4149 14.9750 13.5573 12.7442 14.226312.06.2003 140 14.2708 13.4149 14.9750 13.5573 12.7442 14.226313.06.2003 140 14.2708 13.4149 14.9750 13.5573 12.7442 14.226314.06.2003 140 14.2708 13.4149 14.9750 13.5573 12.7442 14.226315.06.2003 140 14.2708 13.4149 14.9750 13.5573 12.7442 14.226316.06.2003 140 14.3485 13.4802 15.1077 13.6311 12.8062 14.352317.06.2003 140 14.3485 13.4802 15.1077 13.6311 12.8062 14.352318.06.2003 140 14.3485 13.4802 15.1077 13.6311 12.8062 14.352319.06.2003 140 14.3485 13.4802 15.1077 13.6311 12.8062 14.352320.06.2003 140 14.3485 13.4802 15.1077 13.6311 12.8062 14.352321.06.2003 140 14.3485 13.4802 15.1077 13.6311 12.8062 14.352322.06.2003 140 14.3485 13.4802 15.1077 13.6311 12.8062 14.352323.06.2003 140 14.6234 13.7986 15.7855 13.8922 13.1087 14.996224.06.2003 140 14.6234 13.7986 15.7855 13.8922 13.1087 14.996225.06.2003 140 14.6234 13.7986 15.7855 13.8922 13.1087 14.996226.06.2003 140 14.6234 13.7986 15.7855 13.8922 13.1087 14.996227.06.2003 140 14.6234 13.7986 15.7855 13.8922 13.1087 14.996228.06.2003 140 14.6234 13.7986 15.7855 13.8922 13.1087 14.996229.06.2003 140 14.6234 13.7986 15.7855 13.8922 13.1087 14.996230.06.2003 140 14.7952 14.0076 16.2709 14.0554 13.3072 15.457401.07.2003 140 14.7952 14.0076 16.2709 14.0554 13.3072 15.457402.07.2003 140 14.7952 14.0076 16.2709 14.0554 13.3072 15.457403.07.2003 140 14.7952 14.0076 16.2709 14.0554 13.3072 15.457404.07.2003 140 14.7952 14.0076 16.2709 14.0554 13.3072 15.457405.07.2003 140 14.7952 14.0076 16.2709 14.0554 13.3072 15.457406.07.2003 140 14.7952 14.0076 16.2709 14.0554 13.3072 15.457407.07.2003 140 14.8703 14.1316 16.4000 14.1268 13.4250 15.580008.07.2003 140 14.8703 14.1316 16.4000 14.1268 13.4250 15.580009.07.2003 140 14.8703 14.1316 16.4000 14.1268 13.4250 15.580010.07.2003 140 14.8703 14.1316 16.4000 14.1268 13.4250 15.580011.07.2003 140 14.8703 14.1316 16.4000 14.1268 13.4250 15.580012.07.2003 140 14.8703 14.1316 16.4000 14.1268 13.4250 15.580013.07.2003 140 14.8703 14.1316 16.4000 14.1268 13.4250 15.580014.07.2003 140 14.9840 14.2052 16.5194 14.2348 13.4949 15.693415.07.2003 140 14.9840 14.2052 16.5194 14.2348 13.4949 15.693416.07.2003 140 14.9840 14.2052 16.5194 14.2348 13.4949 15.693417.07.2003 140 14.9840 14.2052 16.5194 14.2348 13.4949 15.693418.07.2003 140 14.9840 14.2052 16.5194 14.2348 13.4949 15.6934
BIMA PLUSSale Price Repurchase Price
19.07.2003 140 14.9840 14.2052 16.5194 14.2348 13.4949 15.693420.07.2003 140 14.9840 14.2052 16.5194 14.2348 13.4949 15.693421.07.2003 140 14.9403 14.1581 16.4804 14.1933 13.4502 15.656422.07.2003 140 14.9403 14.1581 16.4804 14.1933 13.4502 15.656423.07.2003 140 14.9403 14.1581 16.4804 14.1933 13.4502 15.656424.07.2003 140 14.9403 14.1581 16.4804 14.1933 13.4502 15.656425.07.2003 140 14.9403 14.1581 16.4804 14.1933 13.4502 15.656426.07.2003 140 14.9403 14.1581 16.4804 14.1933 13.4502 15.656427.07.2003 140 14.9403 14.1581 16.4804 14.1933 13.4502 15.656428.07.2003 140 14.9515 14.1792 16.5175 14.2039 13.4702 15.691629.07.2003 140 14.9515 14.1792 16.5175 14.2039 13.4702 15.691630.07.2003 140 14.9515 14.1792 16.5175 14.2039 13.4702 15.691631.07.2003 140 14.9515 14.1792 16.5175 14.2039 13.4702 15.691601.08.2003 140 14.9515 14.1792 16.5175 14.2039 13.4702 15.691602.08.2003 140 14.9515 14.1792 16.5175 14.2039 13.4702 15.691603.08.2003 140 14.9515 14.1792 16.5175 14.2039 13.4702 15.691604.08.2003 140 15.3161 14.5408 17.3118 14.5503 13.8138 16.446205.08.2003 140 15.3161 14.5408 17.3118 14.5503 13.8138 16.446206.08.2003 140 15.3161 14.5408 17.3118 14.5503 13.8138 16.446207.08.2003 140 15.3161 14.5408 17.3118 14.5503 13.8138 16.446208.08.2003 140 15.3161 14.5408 17.3118 14.5503 13.8138 16.446209.08.2003 140 15.3161 14.5408 17.3118 14.5503 13.8138 16.446210.08.2003 140 15.3161 14.5408 17.3118 14.5503 13.8138 16.446211.08.2003 140 15.5561 14.8059 17.7847 14.7783 14.0656 16.895512.08.2003 140 15.5561 14.8059 17.7847 14.7783 14.0656 16.895513.08.2003 140 15.5561 14.8059 17.7847 14.7783 14.0656 16.895514.08.2003 140 15.5561 14.8059 17.7847 14.7783 14.0656 16.895515.08.2003 140 15.5561 14.8059 17.7847 14.7783 14.0656 16.895516.08.2003 140 15.5561 14.8059 17.7847 14.7783 14.0656 16.895517.08.2003 140 15.5561 14.8059 17.7847 14.7783 14.0656 16.895518.08.2003 140 15.6710 14.9231 18.0600 14.8875 14.1769 17.157019.08.2003 140 15.6710 14.9231 18.0600 14.8875 14.1769 17.157020.08.2003 140 15.6710 14.9231 18.0600 14.8875 14.1769 17.157021.08.2003 140 15.6710 14.9231 18.0600 14.8875 14.1769 17.157022.08.2003 140 15.6710 14.9231 18.0600 14.8875 14.1769 17.157023.08.2003 140 15.6710 14.9231 18.0600 14.8875 14.1769 17.157024.08.2003 140 15.6710 14.9231 18.0600 14.8875 14.1769 17.157025.08.2003 140 16.0528 15.3966 19.0065 15.2502 14.6268 18.056226.08.2003 140 16.0528 15.3966 19.0065 15.2502 14.6268 18.056227.08.2003 140 16.0528 15.3966 19.0065 15.2502 14.6268 18.056228.08.2003 140 16.0528 15.3966 19.0065 15.2502 14.6268 18.056229.08.2003 140 16.0528 15.3966 19.0065 15.2502 14.6268 18.056230.08.2003 140 16.0528 15.3966 19.0065 15.2502 14.6268 18.056231.08.2003 140 16.0528 15.3966 19.0065 15.2502 14.6268 18.056201.09.2003 140 16.5147 15.8623 19.9024 15.6890 15.0692 18.907302.09.2003 140 16.5147 15.8623 19.9024 15.6890 15.0692 18.907303.09.2003 140 16.5147 15.8623 19.9024 15.6890 15.0692 18.907304.09.2003 140 16.5147 15.8623 19.9024 15.6890 15.0692 18.907305.09.2003 140 16.5147 15.8623 19.9024 15.6890 15.0692 18.907306.09.2003 140 16.5147 15.8623 19.9024 15.6890 15.0692 18.9073
BIMA PLUSSale Price Repurchase Price
07.09.2003 140 16.5147 15.8623 19.9024 15.6890 15.0692 18.907308.09.2003 140 16.6306 16.0026 20.1942 15.7991 15.2025 19.184509.09.2003 140 16.6306 16.0026 20.1942 15.7991 15.2025 19.184510.09.2003 140 16.6306 16.0026 20.1942 15.7991 15.2025 19.184511.09.2003 140 16.6306 16.0026 20.1942 15.7991 15.2025 19.184512.09.2003 140 16.6306 16.0026 20.1942 15.7991 15.2025 19.184513.09.2003 140 16.6306 16.0026 20.1942 15.7991 15.2025 19.184514.09.2003 140 16.6306 16.0026 20.1942 15.7991 15.2025 19.184515.09.2003 140 16.5377 15.8925 20.0154 15.7108 15.0979 19.014616.09.2003 140 16.5377 15.8925 20.0154 15.7108 15.0979 19.014617.09.2003 140 16.5377 15.8925 20.0154 15.7108 15.0979 19.014618.09.2003 140 16.5377 15.8925 20.0154 15.7108 15.0979 19.014619.09.2003 140 16.5377 15.8925 20.0154 15.7108 15.0979 19.014620.09.2003 140 16.5377 15.8925 20.0154 15.7108 15.0979 19.014621.09.2003 140 16.5377 15.8925 20.0154 15.7108 15.0979 19.014622.09.2003 140 16.2848 15.6072 19.2470 15.4706 14.8268 18.284723.09.2003 140 16.2848 15.6072 19.2470 15.4706 14.8268 18.284724.09.2003 140 16.2848 15.6072 19.2470 15.4706 14.8268 18.284725.09.2003 140 16.2848 15.6072 19.2470 15.4706 14.8268 18.284726.09.2003 140 16.2848 15.6072 19.2470 15.4706 14.8268 18.284727.09.2003 140 16.2848 15.6072 19.2470 15.4706 14.8268 18.284728.09.2003 140 16.2848 15.6072 19.2470 15.4706 14.8268 18.284729.09.2003 140 16.7019 16.0889 20.3805 15.8668 15.2845 19.361530.09.2003 140 16.7019 16.0889 20.3805 15.8668 15.2845 19.361501.10.2003 140 16.7019 16.0889 20.3805 15.8668 15.2845 19.361502.10.2003 140 16.7019 16.0889 20.3805 15.8668 15.2845 19.361503.10.2003 140 16.7019 16.0889 20.3805 15.8668 15.2845 19.361504.10.2003 140 16.7019 16.0889 20.3805 15.8668 15.2845 19.361505.10.2003 140 16.7019 16.0889 20.3805 15.8668 15.2845 19.361506.10.2003 140 17.3746 16.7766 21.8175 16.5059 15.9378 20.726607.10.2003 140 17.3746 16.7766 21.8175 16.5059 15.9378 20.726608.10.2003 140 17.3746 16.7766 21.8175 16.5059 15.9378 20.726609.10.2003 140 17.3746 16.7766 21.8175 16.5059 15.9378 20.726610.10.2003 140 17.3746 16.7766 21.8175 16.5059 15.9378 20.726611.10.2003 140 17.3746 16.7766 21.8175 16.5059 15.9378 20.726612.10.2003 140 17.3746 16.7766 21.8175 16.5059 15.9378 20.726613.10.2003 140 18.0840 17.4814 22.1134 17.1798 16.6073 21.007714.10.2003 140 18.0840 17.4814 22.1134 17.1798 16.6073 21.007715.10.2003 140 18.0840 17.4814 22.1134 17.1798 16.6073 21.007716.10.2003 140 18.0840 17.4814 22.1134 17.1798 16.6073 21.007717.10.2003 140 18.0840 17.4814 22.1134 17.1798 16.6073 21.007718.10.2003 140 18.0840 17.4814 22.1134 17.1798 16.6073 21.007719.10.2003 140 18.0840 17.4814 22.1134 17.1798 16.6073 21.007720.10.2003 140 17.5756 17.3644 20.9508 16.6968 16.4962 19.903321.10.2003 140 17.5756 17.3644 20.9508 16.6968 16.4962 19.903322.10.2003 140 17.5756 17.3644 20.9508 16.6968 16.4962 19.903323.10.2003 140 17.5756 17.3644 20.9508 16.6968 16.4962 19.903324.10.2003 140 16.6986 16.4197 19.3920 15.8637 15.5987 18.422425.10.2003 140 16.6986 16.4197 19.3920 15.8637 15.5987 18.422426.10.2003 140 16.6986 16.4197 19.3920 15.8637 15.5987 18.4224
BIMA PLUSSale Price Repurchase Price
27.10.2003 140 16.6986 16.4197 19.3920 15.8637 15.5987 18.422428.10.2003 140 16.6716 16.3631 19.3074 15.8380 15.5449 18.342029.10.2003 140 16.6716 16.3631 19.3074 15.8380 15.5449 18.342030.10.2003 140 16.6716 16.3631 19.3074 15.8380 15.5449 18.342031.10.2003 140 16.6716 16.3631 19.3074 15.8380 15.5449 18.342001.11.2003 140 16.6716 16.3631 19.3074 15.8380 15.5449 18.342002.11.2003 140 16.6716 16.3631 19.3074 15.8380 15.5449 18.342003.11.2003 140 16.9330 16.7560 19.9382 16.0864 15.9182 18.941304.11.2003 140 16.9330 16.7560 19.9382 16.0864 15.9182 18.941305.11.2003 140 17.1489 17.0675 20.4337 16.2915 16.2141 19.412006.11.2003 140 17.1489 17.0675 20.4337 16.2915 16.2141 19.412007.11.2003 140 17.1489 17.0675 20.4337 16.2915 16.2141 19.412008.11.2003 140 17.1182 16.9708 20.2038 16.2623 16.1223 19.193609.11.2003 140 17.1182 16.9708 20.2038 16.2623 16.1223 19.193610.11.2003 140 17.1182 16.9708 20.2038 16.2623 16.1223 19.193611.11.2003 140 17.1182 16.9708 20.2038 16.2623 16.1223 19.193612.11.2003 140 17.1711 17.0253 20.3514 16.3125 16.1740 19.333813.11.2003 140 17.1711 17.0253 20.3514 16.3125 16.1740 19.333814.11.2003 140 17.1711 17.0253 20.3514 16.3125 16.1740 19.333815.11.2003 140 16.9236 16.7183 19.8082 16.0774 15.8824 18.817816.11.2003 140 16.9236 16.7183 19.8082 16.0774 15.8824 18.817817.11.2003 140 16.9236 16.7183 19.8082 16.0774 15.8824 18.817818.11.2003 140 16.9236 16.7183 19.8082 16.0774 15.8824 18.817819.11.2003 140 16.8223 17.5293 21.5484 15.9812 16.6528 20.471020.11.2003 140 16.8223 17.5293 21.5484 15.9812 16.6528 20.471021.11.2003 140 16.8223 17.5293 21.5484 15.9812 16.6528 20.471022.11.2003 140 16.7311 17.4038 21.7730 15.8945 16.5336 20.684423.11.2003 140 16.7311 17.4038 21.7730 15.8945 16.5336 20.684424.11.2003 140 16.7311 17.4038 21.7730 15.8945 16.5336 20.684425.11.2003 140 16.7311 17.4038 21.7730 15.8945 16.5336 20.684426.11.2003 140 16.8110 17.5390 21.5606 15.9705 16.6621 20.482627.11.2003 140 16.8110 17.5390 21.5606 15.9705 16.6621 20.482628.11.2003 140 16.8110 17.5390 21.5606 15.9705 16.6621 20.482629.11.2003 140 16.9087 17.6914 21.7803 16.0633 16.8068 20.691330.11.2003 140 16.9087 17.6914 21.7803 16.0633 16.8068 20.691301.12.2003 140 16.9087 17.6914 21.7803 16.0633 16.8068 20.691302.12.2003 140 16.9087 17.6914 21.7803 16.0633 16.8068 20.691303.12.2003 140 16.9612 17.8127 21.9991 16.1131 16.9221 20.899104.12.2003 140 16.9612 17.8127 21.9991 16.1131 16.9221 20.899105.12.2003 140 16.9612 17.8127 21.9991 16.1131 16.9221 20.899106.12.2003 140 16.9380 17.8232 21.8966 16.0911 16.9320 20.801807.12.2003 140 16.9380 17.8232 21.8966 16.0911 16.9320 20.801808.12.2003 140 16.9380 17.8232 21.8966 16.0911 16.9320 20.801809.12.2003 140 16.9380 17.8232 21.8966 16.0911 16.9320 20.801810.12.2003 140 16.8356 18.1226 21.0144 15.9938 17.2165 19.963711.12.2003 140 16.8356 18.1226 21.0144 15.9938 17.2165 19.963712.12.2003 140 16.8356 18.1226 21.0144 15.9938 17.2165 19.963713.12.2003 140 16.8613 18.1600 21.1128 16.0182 17.2520 20.057214.12.2003 140 16.8613 18.1600 21.1128 16.0182 17.2520 20.057215.12.2003 140 16.8613 18.1600 21.1128 16.0182 17.2520 20.0572
BIMA PLUSSale Price Repurchase Price
16.12.2003 140 16.8613 18.1600 21.1128 16.0182 17.2520 20.057217.12.2003 140 16.9252 18.2659 21.2310 16.0789 17.3526 20.169518.12.2003 140 16.9252 18.2659 21.2310 16.0789 17.3526 20.169519.12.2003 140 16.9252 18.2659 21.2310 16.0789 17.3526 20.169520.12.2003 140 17.0565 18.4923 21.4845 16.2037 17.5677 20.410321.12.2003 140 17.0565 18.4923 21.4845 16.2037 17.5677 20.410322.12.2003 140 17.0565 18.4923 21.4845 16.2037 17.5677 20.410323.12.2003 140 17.0565 18.4923 21.4845 16.2037 17.5677 20.410324.12.2003 140 17.0752 18.5340 21.5052 16.2214 17.6073 20.429925.12.2003 140 17.0752 18.5340 21.5052 16.2214 17.6073 20.429926.12.2003 140 17.0752 18.5340 21.5052 16.2214 17.6073 20.429927.12.2003 140 17.2159 18.7445 21.8021 16.3551 17.8073 20.712028.12.2003 140 17.2159 18.7445 21.8021 16.3551 17.8073 20.712029.12.2003 140 17.2159 18.7445 21.8021 16.3551 17.8073 20.712030.12.2003 140 17.2159 18.7445 21.8021 16.3551 17.8073 20.712031.12.2003 140 17.3315 18.9419 22.0356 16.4649 17.9948 20.933801.01.2004 140 17.3315 18.9419 22.0356 16.4649 17.9948 20.933802.01.2004 140 17.3315 18.9419 22.0356 16.4649 17.9948 20.933803.01.2004 140 17.2983 17.7827 21.3398 16.4334 16.8936 20.272804.01.2004 140 17.2983 17.7827 21.3398 16.4334 16.8936 20.272805.01.2004 140 17.2983 17.7827 21.3398 16.4334 16.8936 20.272806.01.2004 140 17.2983 17.7827 21.3398 16.4334 16.8936 20.272807.01.2004 140 17.3106 17.7911 21.3019 16.4451 16.9015 20.236808.01.2004 140 17.3106 17.7911 21.3019 16.4451 16.9015 20.236809.01.2004 140 17.3106 17.7911 21.3019 16.4451 16.9015 20.236810.01.2004 140 17.3719 17.8913 21.5960 16.5033 16.9967 20.516211.01.2004 140 17.3719 17.8913 21.5960 16.5033 16.9967 20.516212.01.2004 140 17.3719 17.8913 21.5960 16.5033 16.9967 20.516213.01.2004 140 17.3719 17.8913 21.5960 16.5033 16.9967 20.516214.01.2004 140 17.3715 17.8968 21.6022 16.5029 17.0020 20.522115.01.2004 140 17.3715 17.8968 21.6022 16.5029 17.0020 20.522116.01.2004 140 17.3715 17.8968 21.6022 16.5029 17.0020 20.522117.01.2004 140 17.2174 17.6156 21.1479 16.3565 16.7348 20.090518.01.2004 140 17.2174 17.6156 21.1479 16.3565 16.7348 20.090519.01.2004 140 17.2174 17.6156 21.1479 16.3565 16.7348 20.090520.01.2004 140 17.2174 17.6156 21.1479 16.3565 16.7348 20.090521.01.2004 140 17.1702 17.4755 21.0753 16.3117 16.6017 20.021522.01.2004 140 17.1702 17.4755 21.0753 16.3117 16.6017 20.021523.01.2004 140 17.1702 17.4755 21.0753 16.3117 16.6017 20.021524.01.2004 140 16.5100 17.2283 20.6359 15.6845 16.3669 19.604125.01.2004 140 16.5100 17.2283 20.6359 15.6845 16.3669 19.604126.01.2004 140 16.5100 17.2283 20.6359 15.6845 16.3669 19.604127.01.2004 140 16.5100 17.2283 20.6359 15.6845 16.3669 19.604128.01.2004 140 17.2195 17.5596 21.1823 16.3585 16.6816 20.123229.01.2004 140 17.2195 17.5596 21.1823 16.3585 16.6816 20.123230.01.2004 140 17.2195 17.5596 21.1823 16.3585 16.6816 20.123231.01.2004 140 16.9591 17.0462 20.4851 16.1111 16.1939 19.460801.02.2004 140 16.9591 17.0462 20.4851 16.1111 16.1939 19.460802.02.2004 140 16.9591 17.0462 20.4851 16.1111 16.1939 19.460803.02.2004 140 16.9591 17.0462 20.4851 16.1111 16.1939 19.4608
BIMA PLUSSale Price Repurchase Price
04.02.2004 140 16.8658 16.9251 20.3065 16.0225 16.0788 19.291205.02.2004 140 16.8658 16.9251 20.3065 16.0225 16.0788 19.291206.02.2004 140 16.8658 16.9251 20.3065 16.0225 16.0788 19.291207.02.2004 140 17.0032 17.1314 20.6884 16.1530 16.2748 19.654008.02.2004 140 17.0032 17.1314 20.6884 16.1530 16.2748 19.654009.02.2004 140 17.0032 17.1314 20.6884 16.1530 16.2748 19.654010.02.2004 140 17.0032 17.1314 20.6884 16.1530 16.2748 19.654011.02.2004 140 17.0980 17.3763 21.0760 16.2431 16.5075 20.022212.02.2004 140 17.0980 17.3763 21.0760 16.2431 16.5075 20.022213.02.2004 140 17.0980 17.3763 21.0760 16.2431 16.5075 20.022214.02.2004 140 17.2047 17.5318 21.5511 16.3445 16.6552 20.473515.02.2004 140 17.2047 17.5318 21.5511 16.3445 16.6552 20.473516.02.2004 140 17.2047 17.5318 21.5511 16.3445 16.6552 20.473517.02.2004 140 17.2047 17.5318 21.5511 16.3445 16.6552 20.473518.02.2004 140 17.2076 17.5978 21.6666 16.3472 16.7179 20.583319.02.2004 140 17.2076 17.5978 21.6666 16.3472 16.7179 20.583320.02.2004 140 17.2076 17.5978 21.6666 16.3472 16.7179 20.583321.02.2004 140 17.0645 17.3235 21.0107 16.2113 16.4573 19.960222.02.2004 140 17.0645 17.3235 21.0107 16.2113 16.4573 19.960223.02.2004 140 17.0645 17.3235 21.0107 16.2113 16.4573 19.960224.02.2004 140 17.0645 17.3235 21.0107 16.2113 16.4573 19.960225.02.2004 140 16.9448 17.0750 20.4757 16.0976 16.2213 19.451926.02.2004 140 16.9448 17.0750 20.4757 16.0976 16.2213 19.451927.02.2004 140 16.9448 17.0750 20.4757 16.0976 16.2213 19.451928.02.2004 140 16.9288 16.9690 20.3846 16.0824 16.1206 19.365429.02.2004 140 16.9288 16.9690 20.3846 16.0824 16.1206 19.365401.03.2004 140 16.9288 16.9690 20.3846 16.0824 16.1206 19.365402.03.2004 140 16.9288 16.9690 20.3846 16.0824 16.1206 19.365403.03.2004 140 17.2676 17.8903 21.5956 16.4042 16.9958 20.515804.03.2004 140 17.2676 17.8903 21.5956 16.4042 16.9958 20.515805.03.2004 140 17.2676 17.8903 21.5956 16.4042 16.9958 20.515806.03.2004 140 17.5613 18.2886 22.1924 16.6832 17.3742 21.082807.03.2004 140 17.5613 18.2886 22.1924 16.6832 17.3742 21.082808.03.2004 140 17.5613 18.2886 22.1924 16.6832 17.3742 21.082809.03.2004 140 17.5613 18.2886 22.1924 16.6832 17.3742 21.082810.03.2004 140 17.2474 17.5591 21.4154 16.3850 16.6811 20.344611.03.2004 140 17.2474 17.5591 21.4154 16.3850 16.6811 20.344612.03.2004 140 17.2474 17.5591 21.4154 16.3850 16.6811 20.344613.03.2004 140 17.1632 17.1835 20.6981 16.3050 16.3243 19.663214.03.2004 140 17.1632 17.1835 20.6981 16.3050 16.3243 19.663215.03.2004 140 17.1632 17.1835 20.6981 16.3050 16.3243 19.663216.03.2004 140 17.1632 17.1835 20.6981 16.3050 16.3243 19.663217.03.2004 140 16.8083 16.4902 19.5239 15.9679 15.6657 18.547718.03.2004 140 16.8083 16.4902 19.5239 15.9679 15.6657 18.547719.03.2004 140 16.8083 16.4902 19.5239 15.9679 15.6657 18.547720.03.2004 140 16.6656 16.1788 19.0512 15.8323 15.3699 18.098621.03.2004 140 16.6656 16.1788 19.0512 15.8323 15.3699 18.098622.03.2004 140 16.6656 16.1788 19.0512 15.8323 15.3699 18.098623.03.2004 140 16.6656 16.1788 19.0512 15.8323 15.3699 18.098624.03.2004 140 16.5727 15.7862 18.4854 15.7441 14.9969 17.5611
BIMA PLUSSale Price Repurchase Price
25.03.2004 140 16.5727 15.7862 18.4854 15.7441 14.9969 17.561126.03.2004 140 16.5727 15.7862 18.4854 15.7441 14.9969 17.561127.03.2004 140 16.5061 14.8900 19.0552 15.6808 14.1455 18.102428.03.2004 140 16.5061 14.8900 19.0552 15.6808 14.1455 18.102429.03.2004 140 16.5061 14.8900 19.0552 15.6808 14.1455 18.102430.03.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268231.03.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268201.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268202.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268203.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268204.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268205.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268206.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268207.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268208.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268209.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268210.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268211.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268212.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268213.04.2004 140 16.5910 15.0030 19.2297 15.7615 14.2529 18.268214.04.2004 140 17.0746 15.5826 20.2331 16.2209 14.8035 19.221415.04.2004 140 17.0746 15.5826 20.2331 16.2209 14.8035 19.221416.04.2004 140 17.0746 15.5826 20.2331 16.2209 14.8035 19.221417.04.2004 140 16.8425 16.0011 19.4598 16.0004 15.2010 18.486818.04.2004 140 16.8425 16.0011 19.4598 16.0004 15.2010 18.486819.04.2004 140 16.8425 16.0011 19.4598 16.0004 15.2010 18.486820.04.2004 140 16.8425 16.0011 19.4598 16.0004 15.2010 18.486821.04.2004 140 16.7201 15.9189 19.3218 15.8841 15.1230 18.355722.04.2004 140 16.7201 15.9189 19.3218 15.8841 15.1230 18.355723.04.2004 140 16.7201 15.9189 19.3218 15.8841 15.1230 18.355724.04.2004 140 16.8793 16.1681 19.7233 16.0353 15.3597 18.737125.04.2004 140 16.8793 16.1681 19.7233 16.0353 15.3597 18.737126.04.2004 140 16.8793 16.1681 19.7233 16.0353 15.3597 18.737127.04.2004 140 16.8793 16.1681 19.7233 16.0353 15.3597 18.737128.04.2004 140 15.0327 15.6721 19.1121 14.2811 14.8885 18.156529.04.2004 140 15.0327 15.6721 19.1121 14.2811 14.8885 18.156530.04.2004 140 15.0327 15.6721 19.1121 14.2811 14.8885 18.156501.05.2004 140 16.5213 15.7244 18.9886 15.6952 14.9382 18.039202.05.2004 140 16.5213 15.7244 18.9886 15.6952 14.9382 18.039203.05.2004 140 16.5213 15.7244 18.9886 15.6952 14.9382 18.039204.05.2004 140 16.4178 15.5328 18.7172 15.5969 14.7562 17.781305.05.2004 140 16.4178 15.5328 18.7172 15.5969 14.7562 17.781306.05.2004 140 16.4178 15.5328 18.7172 15.5969 14.7562 17.781307.05.2004 140 16.4178 15.5328 18.7172 15.5969 14.7562 17.781308.05.2004 140 16.5802 15.7327 19.0422 15.7512 14.9461 18.090109.05.2004 140 16.5802 15.7327 19.0422 15.7512 14.9461 18.090110.05.2004 140 16.5802 15.7327 19.0422 15.7512 14.9461 18.090111.05.2004 140 16.5802 15.7327 19.0422 15.7512 14.9461 18.090112.05.2004 140 16.2127 15.2437 18.2347 15.4021 14.4815 17.323013.05.2004 140 16.2127 15.2437 18.2347 15.4021 14.4815 17.3230
BIMA PLUSSale Price Repurchase Price
14.05.2004 140 16.2127 15.2437 18.2347 15.4021 14.4815 17.323015.05.2004 140 15.7270 14.5578 16.8682 14.9407 13.8299 16.024816.05.2004 140 15.7270 14.5578 16.8682 14.9407 13.8299 16.024817.05.2004 140 15.7270 14.5578 16.8682 14.9407 13.8299 16.024818.05.2004 140 15.7270 14.5578 16.8682 14.9407 13.8299 16.024819.05.2004 140 15.6071 14.4115 16.8657 14.8267 13.6909 16.022420.05.2004 140 15.6071 14.4115 16.8657 14.8267 13.6909 16.022421.05.2004 140 15.6071 14.4115 16.8657 14.8267 13.6909 16.022422.05.2004 140 15.7693 14.6823 17.2125 14.9808 13.9482 16.351923.05.2004 140 15.7693 14.6823 17.2125 14.9808 13.9482 16.351924.05.2004 140 15.7693 14.6823 17.2125 14.9808 13.9482 16.351925.05.2004 140 15.7693 14.6823 17.2125 14.9808 13.9482 16.351926.05.2004 140 16.5103 15.7102 18.5560 15.6848 14.9247 17.628227.05.2004 140 16.5103 15.7102 18.5560 15.6848 14.9247 17.628228.05.2004 140 16.5103 15.7102 18.5560 15.6848 14.9247 17.628229.05.2004 140 15.5789 14.3838 16.7793 14.8000 13.6646 15.940330.05.2004 140 15.5789 14.3838 16.7793 14.8000 13.6646 15.940331.05.2004 140 15.5789 14.3838 16.7793 14.8000 13.6646 15.940301.06.2004 140 15.5789 14.3838 16.7793 14.8000 13.6646 15.940302.06.2004 140 15.5275 14.3602 16.7650 14.7511 13.6422 15.926803.06.2004 140 15.5275 14.3602 16.7650 14.7511 13.6422 15.926804.06.2004 140 15.5275 14.3602 16.7650 14.7511 13.6422 15.926805.06.2004 140 15.3958 14.2860 16.6915 14.6260 13.5717 15.856906.06.2004 140 15.3958 14.2860 16.6915 14.6260 13.5717 15.856907.06.2004 140 15.3958 14.2860 16.6915 14.6260 13.5717 15.856908.06.2004 140 15.3958 14.2860 16.6915 14.6260 13.5717 15.856909.06.2004 140 15.5789 14.4283 16.9033 14.8000 13.7069 16.058110.06.2004 140 15.5789 14.4283 16.9033 14.8000 13.7069 16.058111.06.2004 140 15.5789 14.4283 16.9033 14.8000 13.7069 16.058112.06.2004 140 15.3925 14.3042 16.6570 14.6229 13.5890 15.824213.06.2004 140 15.3925 14.3042 16.6570 14.6229 13.5890 15.824214.06.2004 140 15.3925 14.3042 16.6570 14.6229 13.5890 15.824215.06.2004 140 15.3925 14.3042 16.6570 14.6229 13.5890 15.824216.06.2004 140 15.2632 14.1933 16.5284 14.5000 13.4836 15.702017.06.2004 140 15.2632 14.1933 16.5284 14.5000 13.4836 15.702018.06.2004 140 15.2632 14.1933 16.5284 14.5000 13.4836 15.702019.06.2004 140 15.2728 14.1024 16.3762 14.5092 13.3973 15.557420.06.2004 140 15.2728 14.1024 16.3762 14.5092 13.3973 15.557421.06.2004 140 15.2728 14.1024 16.3762 14.5092 13.3973 15.557422.06.2004 140 15.2728 14.1024 16.3762 14.5092 13.3973 15.557423.06.2004 140 15.0054 13.8796 16.1226 14.2551 13.1856 15.316524.06.2004 140 15.0054 13.8796 16.1226 14.2551 13.1856 15.316525.06.2004 140 15.0054 13.8796 16.1226 14.2551 13.1856 15.316526.06.2004 140 14.8357 13.8056 16.1081 14.0939 13.1153 15.302727.06.2004 140 14.8357 13.8056 16.1081 14.0939 13.1153 15.302728.06.2004 140 14.8357 13.8056 16.1081 14.0939 13.1153 15.302729.06.2004 140 14.8357 13.8056 16.1081 14.0939 13.1153 15.302730.06.2004 140 14.8955 13.9425 16.3717 14.1507 13.2454 15.553101.07.2004 140 14.8955 13.9425 16.3717 14.1507 13.2454 15.553102.07.2004 140 14.8955 13.9425 16.3717 14.1507 13.2454 15.5531
BIMA PLUSSale Price Repurchase Price
03.07.2004 140 14.9745 14.0158 16.4581 14.2258 13.3150 15.635204.07.2004 140 14.9745 14.0158 16.4581 14.2258 13.3150 15.635205.07.2004 140 14.9745 14.0158 16.4581 14.2258 13.3150 15.635206.07.2004 140 14.9745 14.0158 16.4581 14.2258 13.3150 15.635207.07.2004 140 15.1354 14.1736 16.6548 14.3786 13.4649 15.822108.07.2004 140 15.1354 14.1736 16.6548 14.3786 13.4649 15.822109.07.2004 140 15.1354 14.1736 16.6548 14.3786 13.4649 15.822110.07.2004 140 15.1591 14.2565 16.8062 14.4011 13.5437 15.965911.07.2004 140 15.1591 14.2565 16.8062 14.4011 13.5437 15.965912.07.2004 140 15.1591 14.2565 16.8062 14.4011 13.5437 15.965913.07.2004 140 15.1591 14.2565 16.8062 14.4011 13.5437 15.965914.07.2004 140 15.0548 14.1137 16.6304 14.3021 13.4080 15.798915.07.2004 140 15.0548 14.1137 16.6304 14.3021 13.4080 15.798916.07.2004 140 15.0548 14.1137 16.6304 14.3021 13.4080 15.798917.07.2004 140 15.0369 14.1233 16.7481 14.2851 13.4171 15.910718.07.2004 140 15.0369 14.1233 16.7481 14.2851 13.4171 15.910719.07.2004 140 15.0369 14.1233 16.7481 14.2851 13.4171 15.910720.07.2004 140 15.0369 14.1233 16.7481 14.2851 13.4171 15.910721.07.2004 140 15.0995 14.1669 16.7322 14.3445 13.4586 15.895622.07.2004 140 15.0995 14.1669 16.7322 14.3445 13.4586 15.895623.07.2004 140 15.0995 14.1669 16.7322 14.3445 13.4586 15.895624.07.2004 140 15.1123 14.1788 16.7457 14.3567 13.4699 15.908425.07.2004 140 15.1123 14.1788 16.7457 14.3567 13.4699 15.908426.07.2004 140 15.1123 14.1788 16.7457 14.3567 13.4699 15.908427.07.2004 140 15.1123 14.1788 16.7457 14.3567 13.4699 15.908428.07.2004 140 15.4832 14.8129 17.6479 14.7090 14.0723 16.765529.07.2004 140 15.4832 14.8129 17.6479 14.7090 14.0723 16.765530.07.2004 140 15.4832 14.8129 17.6479 14.7090 14.0723 16.765531.07.2004 140 14.8472 14.0748 16.7196 14.1048 13.3711 15.883601.08.2004 140 14.8472 14.0748 16.7196 14.1048 13.3711 15.883602.08.2004 140 14.8472 14.0748 16.7196 14.1048 13.3711 15.883603.08.2004 140 14.8472 14.0748 16.7196 14.1048 13.3711 15.883604.08.2004 140 15.0182 14.2857 16.9955 14.2673 13.5714 16.145705.08.2004 140 15.0182 14.2857 16.9955 14.2673 13.5714 16.145706.08.2004 140 15.0182 14.2857 16.9955 14.2673 13.5714 16.145707.08.2004 140 14.5155 14.4385 17.0326 13.7897 13.7166 16.181008.08.2004 140 14.5155 14.4385 17.0326 13.7897 13.7166 16.181009.08.2004 140 14.5155 14.4385 17.0326 13.7897 13.7166 16.181010.08.2004 140 14.5155 14.4385 17.0326 13.7897 13.7166 16.181011.08.2004 140 14.2332 14.3591 17.1103 13.5215 13.6411 16.254812.08.2004 140 14.2332 14.3591 17.1103 13.5215 13.6411 16.254813.08.2004 140 14.2332 14.3591 17.1103 13.5215 13.6411 16.254814.08.2004 140 13.8292 13.7185 16.1988 13.1377 13.0326 15.388915.08.2004 140 13.8292 13.7185 16.1988 13.1377 13.0326 15.388916.08.2004 140 13.8292 13.7185 16.1988 13.1377 13.0326 15.388917.08.2004 140 13.8292 13.7185 16.1988 13.1377 13.0326 15.388918.08.2004 140 15.7153 15.7279 18.9715 14.9295 14.9415 18.022919.08.2004 140 15.7153 15.7279 18.9715 14.9295 14.9415 18.022920.08.2004 140 15.7153 15.7279 18.9715 14.9295 14.9415 18.022921.08.2004 140 15.7780 15.7805 19.0490 14.9891 14.9915 18.0966
BIMA PLUSSale Price Repurchase Price
22.08.2004 140 15.7780 15.7805 19.0490 14.9891 14.9915 18.096623.08.2004 140 15.7780 15.7805 19.0490 14.9891 14.9915 18.096624.08.2004 140 15.7780 15.7805 19.0490 14.9891 14.9915 18.096625.08.2004 140 15.7702 15.7235 18.8892 14.9817 14.9373 17.944726.08.2004 140 15.7702 15.7235 18.8892 14.9817 14.9373 17.944727.08.2004 140 15.7702 15.7235 18.8892 14.9817 14.9373 17.944728.08.2004 140 15.8456 15.8068 19.0076 15.0533 15.0165 18.057229.08.2004 140 15.8456 15.8068 19.0076 15.0533 15.0165 18.057230.08.2004 140 15.8456 15.8068 19.0076 15.0533 15.0165 18.057231.08.2004 140 15.8456 15.8068 19.0076 15.0533 15.0165 18.057201.09.2004 140 16.0248 16.0535 19.3480 15.2236 15.2508 18.380602.09.2004 140 16.0248 16.0535 19.3480 15.2236 15.2508 18.380603.09.2004 140 16.0248 16.0535 19.3480 15.2236 15.2508 18.380604.09.2004 140 16.0725 16.0901 19.3916 15.2689 15.2856 18.422005.09.2004 140 16.0725 16.0901 19.3916 15.2689 15.2856 18.422006.09.2004 140 16.0725 16.0901 19.3916 15.2689 15.2856 18.422007.09.2004 140 16.0725 16.0901 19.3916 15.2689 15.2856 18.422008.09.2004 140 16.2308 16.3192 19.6812 15.4193 15.5032 18.697109.09.2004 140 16.2308 16.3192 19.6812 15.4193 15.5032 18.697110.09.2004 140 16.2308 16.3192 19.6812 15.4193 15.5032 18.697111.09.2004 140 16.2928 16.4448 19.9581 15.4782 15.6226 18.960212.09.2004 140 16.2928 16.4448 19.9581 15.4782 15.6226 18.960213.09.2004 140 16.2928 16.4448 19.9581 15.4782 15.6226 18.960214.09.2004 140 16.2928 16.4448 19.9581 15.4782 15.6226 18.960215.09.2004 140 16.2779 16.4865 20.1077 15.4640 15.6622 19.102316.09.2004 140 16.2779 16.4865 20.1077 15.4640 15.6622 19.102317.09.2004 140 16.2779 16.4865 20.1077 15.4640 15.6622 19.102318.09.2004 140 16.5072 16.9706 20.9436 15.6818 16.1221 19.896419.09.2004 140 16.5072 16.9706 20.9436 15.6818 16.1221 19.896420.09.2004 140 16.5072 16.9706 20.9436 15.6818 16.1221 19.896421.09.2004 140 16.5072 16.9706 20.9436 15.6818 16.1221 19.896422.09.2004 140 16.6012 17.1428 21.2564 15.7711 16.2857 20.193623.09.2004 140 16.6012 17.1428 21.2564 15.7711 16.2857 20.193624.09.2004 140 16.6012 17.1428 21.2564 15.7711 16.2857 20.193625.09.2004 140 16.5373 16.9600 20.8430 15.7104 16.1120 19.801326.09.2004 140 16.5373 16.9600 20.8430 15.7104 16.1120 19.801327.09.2004 140 16.5373 16.9600 20.8430 15.7104 16.1120 19.801328.09.2004 140 16.5373 16.9600 20.8430 15.7104 16.1120 19.801329.09.2004 140 16.4320 16.7173 20.3976 15.6104 15.8814 19.377730.09.2004 140 16.4320 16.7173 20.3976 15.6104 15.8814 19.377701.10.2004 140 16.4320 16.7173 20.3976 15.6104 15.8814 19.377702.10.2004 140 16.7133 17.4077 21.7450 15.8776 16.5373 20.657803.10.2004 140 16.7133 17.4077 21.7450 15.8776 16.5373 20.657804.10.2004 140 16.7133 17.4077 21.7450 15.8776 16.5373 20.657805.10.2004 140 16.7133 17.4077 21.7450 15.8776 16.5373 20.657806.10.2004 140 16.7826 17.7117 22.4858 15.9435 16.8261 21.361507.10.2004 140 16.7826 17.7117 22.4858 15.9435 16.8261 21.361508.10.2004 140 16.7826 17.7117 22.4858 15.9435 16.8261 21.361509.10.2004 140 16.7237 17.6891 22.4977 15.8875 16.8046 21.372810.10.2004 140 16.7237 17.6891 22.4977 15.8875 16.8046 21.3728
BIMA PLUSSale Price Repurchase Price
11.10.2004 140 16.7237 17.6891 22.4977 15.8875 16.8046 21.372812.10.2004 140 16.7237 17.6891 22.4977 15.8875 16.8046 21.372813.10.2004 140 15.9505 16.8749 21.0009 15.1530 16.0312 19.950914.10.2004 140 15.9505 16.8749 21.0009 15.1530 16.0312 19.950915.10.2004 140 15.9505 16.8749 21.0009 15.1530 16.0312 19.950916.10.2004 140 15.7434 16.6294 20.5688 14.9562 15.7979 19.540417.10.2004 140 15.7434 16.6294 20.5688 14.9562 15.7979 19.540418.10.2004 140 15.7434 16.6294 20.5688 14.9562 15.7979 19.540419.10.2004 140 15.7434 16.6294 20.5688 14.9562 15.7979 19.540420.10.2004 140 15.6924 16.5817 20.5832 14.9078 15.7526 19.554021.10.2004 140 15.6924 16.5817 20.5832 14.9078 15.7526 19.554022.10.2004 140 15.6924 16.5817 20.5832 14.9078 15.7526 19.554023.10.2004 140 15.4407 16.1957 19.4643 14.6687 15.3859 18.491124.10.2004 140 15.4407 16.1957 19.4643 14.6687 15.3859 18.491125.10.2004 140 15.4407 16.1957 19.4643 14.6687 15.3859 18.491126.10.2004 140 15.4407 16.1957 19.4643 14.6687 15.3859 18.491127.10.2004 140 15.4690 16.1761 19.3609 14.6956 15.3673 18.392928.10.2004 140 15.4690 16.1761 19.3609 14.6956 15.3673 18.392929.10.2004 140 15.4690 16.1761 19.3609 14.6956 15.3673 18.392930.10.2004 140 15.4573 16.2714 19.5621 14.6844 15.4578 18.584031.10.2004 140 15.4573 16.2714 19.5621 14.6844 15.4578 18.584001.11.2004 140 15.4573 16.2714 19.5621 14.6844 15.4578 18.584002.11.2004 140 15.4573 16.2714 19.5621 14.6844 15.4578 18.584003.11.2004 140 15.5058 16.4537 19.8759 14.7305 15.6310 18.882104.11.2004 140 15.5058 16.4537 19.8759 14.7305 15.6310 18.882105.11.2004 140 15.5058 16.4537 19.8759 14.7305 15.6310 18.882106.11.2004 140 15.5713 16.6394 20.2204 14.7927 15.8074 19.209407.11.2004 140 15.5713 16.6394 20.2204 14.7927 15.8074 19.209408.11.2004 140 15.5713 16.6394 20.2204 14.7927 15.8074 19.209409.11.2004 140 15.5713 16.6394 20.2204 14.7927 15.8074 19.209410.11.2004 140 15.4246 16.5638 20.1843 14.6543 15.7356 19.175111.11.2004 140 15.4246 16.5638 20.1843 14.6543 15.7356 19.175112.11.2004 140 15.5111 16.6841 20.4037 14.7355 15.8499 19.383513.11.2004 140 15.5111 16.6841 20.4037 14.7355 15.8499 19.383514.11.2004 140 15.5111 16.6841 20.4037 14.7355 15.8499 19.383515.11.2004 140 15.5111 16.6841 20.4037 14.7355 15.8499 19.383516.11.2004 140 15.5111 16.6841 20.4037 14.7355 15.8499 19.383517.11.2004 140 15.5569 16.7979 20.5665 14.7791 15.9580 19.538218.11.2004 140 15.5569 16.7979 20.5665 14.7791 15.9580 19.538219.11.2004 140 15.5569 16.7979 20.5665 14.7791 15.9580 19.538220.11.2004 140 15.6174 16.9737 19.5593 14.8365 16.1250 18.581321.11.2004 140 15.6174 16.9737 19.5593 14.8365 16.1250 18.581322.11.2004 140 15.6174 16.9737 19.5593 14.8365 16.1250 18.581323.11.2004 140 15.6174 16.9737 19.5593 14.8365 16.1250 18.581324.11.2004 140 15.7324 17.1315 19.7916 14.9458 16.2749 18.802025.11.2004 140 15.7324 17.1315 19.7916 14.9458 16.2749 18.802026.11.2004 140 15.7361 17.1832 19.8734 14.9493 16.3240 18.879727.11.2004 140 15.7361 17.1832 19.8734 14.9493 16.3240 18.879728.11.2004 140 15.7361 17.1832 19.8734 14.9493 16.3240 18.879729.11.2004 140 15.7361 17.1832 19.8734 14.9493 16.3240 18.8797
BIMA PLUSSale Price Repurchase Price
30.11.2004 140 15.7361 17.1832 19.8734 14.9493 16.3240 18.879701.12.2004 140 15.8844 17.4813 20.3392 15.0902 16.6072 19.322202.12.2004 140 15.8844 17.4813 20.3392 15.0902 16.6072 19.322203.12.2004 140 15.8844 17.4813 20.3392 15.0902 16.6072 19.322204.12.2004 140 16.1007 17.6928 20.6940 15.2957 16.8082 19.659305.12.2004 140 16.1007 17.6928 20.6940 15.2957 16.8082 19.659306.12.2004 140 16.1007 17.6928 20.6940 15.2957 16.8082 19.659307.12.2004 140 16.1007 17.6928 20.6940 15.2957 16.8082 19.659308.12.2004 140 16.1045 17.7129 20.7147 15.2993 16.8273 19.679009.12.2004 140 16.1045 17.7129 20.7147 15.2993 16.8273 19.679010.12.2004 140 16.1045 17.7129 20.7147 15.2993 16.8273 19.679011.12.2004 140 16.0768 17.6645 20.6227 15.2730 16.7813 19.591612.12.2004 140 16.0768 17.6645 20.6227 15.2730 16.7813 19.591613.12.2004 140 16.0768 17.6645 20.6227 15.2730 16.7813 19.591614.12.2004 140 16.0768 17.6645 20.6227 15.2730 16.7813 19.591615.12.2004 140 16.1774 17.8393 20.9135 15.3685 16.9473 19.867816.12.2004 140 16.1774 17.8393 20.9135 15.3685 16.9473 19.867817.12.2004 140 16.1774 17.8393 20.9135 15.3685 16.9473 19.867818.12.2004 140 16.2214 17.9308 21.0883 15.4103 17.0343 20.033919.12.2004 140 16.2214 17.9308 21.0883 15.4103 17.0343 20.033920.12.2004 140 16.2214 17.9308 21.0883 15.4103 17.0343 20.033921.12.2004 140 16.2214 17.9308 21.0883 15.4103 17.0343 20.033922.12.2004 140 16.3472 18.1636 21.4573 15.5298 17.2554 20.384423.12.2004 140 16.3472 18.1636 21.4573 15.5298 17.2554 20.384424.12.2004 140 16.3472 18.1636 21.4573 15.5298 17.2554 20.384425.12.2004 140 16.4448 18.2987 21.5706 15.6226 17.3838 20.492126.12.2004 140 16.4448 18.2987 21.5706 15.6226 17.3838 20.492127.12.2004 140 16.4448 18.2987 21.5706 15.6226 17.3838 20.492128.12.2004 140 16.4448 18.2987 21.5706 15.6226 17.3838 20.492129.12.2004 140 16.6042 18.3424 21.7029 15.7740 17.4253 20.617830.12.2004 140 16.6042 18.3424 21.7029 15.7740 17.4253 20.617831.12.2004 140 16.6042 18.3424 21.7029 15.7740 17.4253 20.617801.01.2005 140 16.6626 18.4295 21.6533 15.8295 17.5080 20.570602.01.2005 140 16.6626 18.4295 21.6533 15.8295 17.5080 20.570603.01.2005 140 16.6626 18.4295 21.6533 15.8295 17.5080 20.570604.01.2005 140 16.6626 18.4295 21.6533 15.8295 17.5080 20.570605.01.2005 140 16.7614 18.6136 21.9345 15.9233 17.6829 20.837806.01.2005 140 16.7614 18.6136 21.9345 15.9233 17.6829 20.837807.01.2005 140 16.7614 18.6136 21.9345 15.9233 17.6829 20.837808.01.2005 140 16.5108 18.1372 21.2189 15.6853 17.2303 20.158009.01.2005 140 16.5108 18.1372 21.2189 15.6853 17.2303 20.158010.01.2005 140 16.5108 18.1372 21.2189 15.6853 17.2303 20.158011.01.2005 140 16.5108 18.1372 21.2189 15.6853 17.2303 20.158012.01.2005 140 16.2811 17.7561 20.6163 15.4670 16.8683 19.585513.01.2005 140 16.2811 17.7561 20.6163 15.4670 16.8683 19.585514.01.2005 140 16.2811 17.7561 20.6163 15.4670 16.8683 19.585515.01.2005 140 16.2100 17.5830 20.4049 15.3995 16.7039 19.384716.01.2005 140 16.2100 17.5830 20.4049 15.3995 16.7039 19.384717.01.2005 140 16.2100 17.5830 20.4049 15.3995 16.7039 19.384718.01.2005 140 16.2100 17.5830 20.4049 15.3995 16.7039 19.3847
BIMA PLUSSale Price Repurchase Price
19.01.2005 140 16.1769 17.5532 20.3981 15.3681 16.6755 19.378220.01.2005 140 16.1769 17.5532 20.3981 15.3681 16.6755 19.378221.01.2005 140 16.1164 17.4210 20.2705 15.3106 16.5500 19.257022.01.2005 140 16.1164 17.4210 20.2705 15.3106 16.5500 19.257023.01.2005 140 16.1164 17.4210 20.2705 15.3106 16.5500 19.257024.01.2005 140 16.1164 17.4210 20.2705 15.3106 16.5500 19.257025.01.2005 140 16.1164 17.4210 20.2705 15.3106 16.5500 19.257026.01.2005 140 16.1676 17.5188 20.3591 15.3592 16.6429 19.341127.01.2005 140 16.1676 17.5188 20.3591 15.3592 16.6429 19.341128.01.2005 140 16.1676 17.5188 20.3591 15.3592 16.6429 19.341129.01.2005 140 16.4069 17.9693 21.0353 15.5866 17.0708 19.983530.01.2005 140 16.4069 17.9693 21.0353 15.5866 17.0708 19.983531.01.2005 140 16.4069 17.9693 21.0353 15.5866 17.0708 19.983501.02.2005 140 16.4069 17.9693 21.0353 15.5866 17.0708 19.983502.02.2005 140 16.5555 18.2087 21.3471 15.7277 17.2983 20.279703.02.2005 140 16.5555 18.2087 21.3471 15.7277 17.2983 20.279704.02.2005 140 16.5555 18.2087 21.3471 15.7277 17.2983 20.279705.02.2005 140 16.6437 18.3743 21.5918 15.8115 17.4556 20.512206.02.2005 140 16.6437 18.3743 21.5918 15.8115 17.4556 20.512207.02.2005 140 16.6437 18.3743 21.5918 15.8115 17.4556 20.512208.02.2005 140 16.6437 18.3743 21.5918 15.8115 17.4556 20.512209.02.2005 140 16.6076 18.2764 21.4164 15.7772 17.3626 20.345610.02.2005 140 16.6076 18.2764 21.4164 15.7772 17.3626 20.345611.02.2005 140 16.6076 18.2764 21.4164 15.7772 17.3626 20.345612.02.2005 140 16.7750 18.5854 21.7933 15.9363 17.6561 20.703613.02.2005 140 16.7750 18.5854 21.7933 15.9363 17.6561 20.703614.02.2005 140 16.7750 18.5854 21.7933 15.9363 17.6561 20.703615.02.2005 140 16.7750 18.5854 21.7933 15.9363 17.6561 20.703616.02.2005 140 16.7179 18.4445 21.8857 15.8820 17.5223 20.791417.02.2005 140 16.7179 18.4445 21.8857 15.8820 17.5223 20.791418.02.2005 140 16.7179 18.4445 21.8857 15.8820 17.5223 20.791419.02.2005 140 16.6135 18.2175 21.5818 15.7828 17.3066 20.502720.02.2005 140 16.6135 18.2175 21.5818 15.7828 17.3066 20.502721.02.2005 140 16.6135 18.2175 21.5818 15.7828 17.3066 20.502722.02.2005 140 16.6135 18.2175 21.5818 15.7828 17.3066 20.502723.02.2005 140 16.6435 18.2677 21.6428 15.8113 17.3543 20.560724.02.2005 140 16.6435 18.2677 21.6428 15.8113 17.3543 20.560725.02.2005 140 16.6435 18.2677 21.6428 15.8113 17.3543 20.560726.02.2005 140 16.6213 18.2041 21.5564 15.7902 17.2939 20.478627.02.2005 140 16.6213 18.2041 21.5564 15.7902 17.2939 20.478628.02.2005 140 16.6213 18.2041 21.5564 15.7902 17.2939 20.478601.03.2005 140 16.6213 18.2041 21.5564 15.7902 17.2939 20.478602.03.2005 140 16.6563 18.2711 21.6910 15.8235 17.3575 20.606503.03.2005 140 16.6563 18.2711 21.6910 15.8235 17.3575 20.606504.03.2005 140 16.6563 18.2711 21.6910 15.8235 17.3575 20.606505.03.2005 140 16.7855 18.5491 22.1112 15.9462 17.6216 21.005606.03.2005 140 16.7855 18.5491 22.1112 15.9462 17.6216 21.005607.03.2005 140 16.7855 18.5491 22.1112 15.9462 17.6216 21.005608.03.2005 140 16.8203 18.5799 22.1458 15.9793 17.6509 21.038509.03.2005 140 16.8203 18.5799 22.1458 15.9793 17.6509 21.0385
BIMA PLUSSale Price Repurchase Price
10.03.2005 140 16.8203 18.5799 22.1458 15.9793 17.6509 21.038511.03.2005 140 16.8203 18.5799 22.1458 15.9793 17.6509 21.038512.03.2005 140 16.8113 18.5362 22.1054 15.9707 17.6094 21.000113.03.2005 140 16.8113 18.5362 22.1054 15.9707 17.6094 21.000114.03.2005 140 16.8113 18.5362 22.1054 15.9707 17.6094 21.000115.03.2005 140 16.8113 18.5362 22.1054 15.9707 17.6094 21.000116.03.2005 140 16.7684 18.4392 21.9731 15.9300 17.5172 20.874417.03.2005 140 16.7684 18.4392 21.9731 15.9300 17.5172 20.874418.03.2005 140 16.7684 18.4392 21.9731 15.9300 17.5172 20.874419.03.2005 140 16.6664 18.2797 21.7313 15.8331 17.3657 20.644720.03.2005 140 16.6664 18.2797 21.7313 15.8331 17.3657 20.644721.03.2005 140 16.6664 18.2797 21.7313 15.8331 17.3657 20.644722.03.2005 140 16.6664 18.2797 21.7313 15.8331 17.3657 20.644723.03.2005 140 16.5679 18.0212 21.3095 15.7395 17.1201 20.244024.03.2005 140 16.5679 18.0212 21.3095 15.7395 17.1201 20.244025.03.2005 140 16.4056 17.7401 20.9590 15.5853 16.8531 19.911126.03.2005 140 16.4056 17.7401 20.9590 15.5853 16.8531 19.911127.03.2005 140 16.4056 17.7401 20.9590 15.5853 16.8531 19.911128.03.2005 140 16.4056 17.7401 20.9590 15.5853 16.8531 19.911129.03.2005 140 16.4056 17.7401 20.9590 15.5853 16.8531 19.911130.03.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672731.03.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672701.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672702.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672703.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672704.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672705.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672706.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672707.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672708.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672709.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672710.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672711.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672712.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672713.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672714.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672715.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672716.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672717.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672718.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672719.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672720.04.2005 140 16.3457 17.5864 20.7081 15.5284 16.7071 19.672721.04.2005 140 16.2757 17.3406 20.1035 15.4619 16.4736 19.098322.04.2005 140 16.3146 17.4197 20.2145 15.4989 16.5487 19.203823.04.2005 140 16.3146 17.4197 20.2145 15.4989 16.5487 19.203824.04.2005 140 16.3146 17.4197 20.2145 15.4989 16.5487 19.203825.04.2005 140 16.3146 17.4197 20.2145 15.4989 16.5487 19.203826.04.2005 140 16.3146 17.4197 20.2145 15.4989 16.5487 19.203827.04.2005 140 16.3334 17.4364 20.2233 15.5167 16.5646 19.212128.04.2005 140 16.3334 17.4364 20.2233 15.5167 16.5646 19.2121
BIMA PLUSSale Price Repurchase Price
29.04.2005 140 16.3334 17.4364 20.2233 15.5167 16.5646 19.212130.04.2005 140 16.1799 17.1892 19.8945 15.3709 16.3297 18.899801.05.2005 140 16.1799 17.1892 19.8945 15.3709 16.3297 18.899802.05.2005 140 16.1799 17.1892 19.8945 15.3709 16.3297 18.899803.05.2005 140 16.1799 17.1892 19.8945 15.3709 16.3297 18.899804.05.2005 140 16.2140 17.2826 20.0380 15.4033 16.4185 19.036105.05.2005 140 16.2140 17.2826 20.0380 15.4033 16.4185 19.036106.05.2005 140 16.2140 17.2826 20.0380 15.4033 16.4185 19.036107.05.2005 140 16.3678 17.5176 20.3823 15.5494 16.6417 19.363208.05.2005 140 16.3678 17.5176 20.3823 15.5494 16.6417 19.363209.05.2005 140 16.3678 17.5176 20.3823 15.5494 16.6417 19.363210.05.2005 140 16.3678 17.5176 20.3823 15.5494 16.6417 19.363211.05.2005 140 16.4327 17.6156 20.5324 15.6111 16.7348 19.505812.05.2005 140 16.4327 17.6156 20.5324 15.6111 16.7348 19.505813.05.2005 140 16.4327 17.6156 20.5324 15.6111 16.7348 19.505814.05.2005 140 16.4437 17.5961 20.4943 15.6215 16.7163 19.469615.05.2005 140 16.4437 17.5961 20.4943 15.6215 16.7163 19.469616.05.2005 140 16.4437 17.5961 20.4943 15.6215 16.7163 19.469617.05.2005 140 16.4437 17.5961 20.4943 15.6215 16.7163 19.469618.05.2005 140 16.4443 17.6119 20.4860 15.6221 16.7313 19.461719.05.2005 140 16.4443 17.6119 20.4860 15.6221 16.7313 19.461720.05.2005 140 16.4443 17.6119 20.4860 15.6221 16.7313 19.461721.05.2005 140 16.4909 17.6801 20.5776 15.6664 16.7961 19.548722.05.2005 140 16.4909 17.6801 20.5776 15.6664 16.7961 19.548723.05.2005 140 16.4909 17.6801 20.5776 15.6664 16.7961 19.548724.05.2005 140 16.4909 17.6801 20.5776 15.6664 16.7961 19.548725.05.2005 140 16.5638 17.8029 20.7389 15.7356 16.9128 19.702026.05.2005 140 16.5638 17.8029 20.7389 15.7356 16.9128 19.702027.05.2005 140 16.5638 17.8029 20.7389 15.7356 16.9128 19.702028.05.2005 140 16.6624 17.9664 21.0377 15.8293 17.0681 19.985829.05.2005 140 16.6624 17.9664 21.0377 15.8293 17.0681 19.985830.05.2005 140 16.6624 17.9664 21.0377 15.8293 17.0681 19.985831.05.2005 140 16.6624 17.9664 21.0377 15.8293 17.0681 19.985801.06.2005 140 16.6616 17.9490 21.0441 15.8285 17.0516 19.991902.06.2005 140 16.6616 17.9490 21.0441 15.8285 17.0516 19.991903.06.2005 140 16.6616 17.9490 21.0441 15.8285 17.0516 19.991904.06.2005 140 16.6921 17.9646 21.0466 15.8575 17.0664 19.994305.06.2005 140 16.6921 17.9646 21.0466 15.8575 17.0664 19.994306.06.2005 140 16.6921 17.9646 21.0466 15.8575 17.0664 19.994307.06.2005 140 16.6921 17.9646 21.0466 15.8575 17.0664 19.994308.06.2005 140 16.7054 17.9704 21.0657 15.8701 17.0719 20.012409.06.2005 140 16.7054 17.9704 21.0657 15.8701 17.0719 20.012410.06.2005 140 16.7054 17.9704 21.0657 15.8701 17.0719 20.012411.06.2005 140 16.7284 17.9742 21.0543 15.8920 17.0755 20.001612.06.2005 140 16.7284 17.9742 21.0543 15.8920 17.0755 20.001613.06.2005 140 16.7284 17.9742 21.0543 15.8920 17.0755 20.001614.06.2005 140 16.7284 17.9742 21.0543 15.8920 17.0755 20.001615.06.2005 140 16.7240 17.9769 21.0969 15.8878 17.0781 20.042116.06.2005 140 16.7240 17.9769 21.0969 15.8878 17.0781 20.042117.06.2005 140 16.7240 17.9769 21.0969 15.8878 17.0781 20.0421
BIMA PLUSSale Price Repurchase Price
18.06.2005 140 16.7265 17.9889 21.0583 15.8902 17.0895 20.005419.06.2005 140 16.7265 17.9889 21.0583 15.8902 17.0895 20.005420.06.2005 140 16.7265 17.9889 21.0583 15.8902 17.0895 20.005421.06.2005 140 16.7265 17.9889 21.0583 15.8902 17.0895 20.005422.06.2005 140 16.8142 18.1317 21.3530 15.9735 17.2251 20.285423.06.2005 140 16.8142 18.1317 21.3530 15.9735 17.2251 20.285424.06.2005 140 16.8142 18.1317 21.3530 15.9735 17.2251 20.285425.06.2005 140 16.8939 18.2754 21.5757 16.0492 17.3616 20.496926.06.2005 140 16.8939 18.2754 21.5757 16.0492 17.3616 20.496927.06.2005 140 16.8939 18.2754 21.5757 16.0492 17.3616 20.496928.06.2005 140 16.8939 18.2754 21.5757 16.0492 17.3616 20.496929.06.2005 140 16.8197 18.1218 21.3304 15.9787 17.2157 20.263930.06.2005 140 16.8197 18.1218 21.3304 15.9787 17.2157 20.263901.07.2005 140 16.8197 18.1218 21.3304 15.9787 17.2157 20.263902.07.2005 140 16.9934 18.3194 21.6300 16.1437 17.4034 20.548503.07.2005 140 16.9934 18.3194 21.6300 16.1437 17.4034 20.548504.07.2005 140 16.9934 18.3194 21.6300 16.1437 17.4034 20.548505.07.2005 140 16.9934 18.3194 21.6300 16.1437 17.4034 20.548506.07.2005 140 16.9420 18.3638 21.7089 16.0949 17.4456 20.623507.07.2005 140 16.9420 18.3638 21.7089 16.0949 17.4456 20.623508.07.2005 140 16.9420 18.3638 21.7089 16.0949 17.4456 20.623509.07.2005 140 16.9671 18.4318 21.7863 16.1187 17.5102 20.697010.07.2005 140 16.9671 18.4318 21.7863 16.1187 17.5102 20.697011.07.2005 140 16.9671 18.4318 21.7863 16.1187 17.5102 20.697012.07.2005 140 16.9671 18.4318 21.7863 16.1187 17.5102 20.697013.07.2005 140 17.0092 18.5676 21.9968 16.1587 17.6392 20.897014.07.2005 140 17.0092 18.5676 21.9968 16.1587 17.6392 20.897015.07.2005 140 17.0092 18.5676 21.9968 16.1587 17.6392 20.897016.07.2005 140 17.0614 18.6206 22.1048 16.2083 17.6896 20.999617.07.2005 140 17.0614 18.6206 22.1048 16.2083 17.6896 20.999618.07.2005 140 17.0614 18.6206 22.1048 16.2083 17.6896 20.999619.07.2005 140 17.0614 18.6206 22.1048 16.2083 17.6896 20.999620.07.2005 140 17.1525 18.8045 22.3392 16.2949 17.8643 21.222221.07.2005 140 17.1525 18.8045 22.3392 16.2949 17.8643 21.222222.07.2005 140 17.1525 18.8045 22.3392 16.2949 17.8643 21.222223.07.2005 140 17.2060 18.9148 22.4771 16.3457 17.9691 21.353224.07.2005 140 17.2060 18.9148 22.4771 16.3457 17.9691 21.353225.07.2005 140 17.2060 18.9148 22.4771 16.3457 17.9691 21.353226.07.2005 140 17.2060 18.9148 22.4771 16.3457 17.9691 21.353227.07.2005 140 17.2997 19.1007 22.7846 16.4347 18.1457 21.645428.07.2005 140 17.2997 19.1007 22.7846 16.4347 18.1457 21.645429.07.2005 140 17.2997 19.1007 22.7846 16.4347 18.1457 21.645430.07.2005 140 17.3294 19.1258 22.8007 16.4629 18.1695 21.660731.07.2005 140 17.3294 19.1258 22.8007 16.4629 18.1695 21.660701.08.2005 140 17.3294 19.1258 22.8007 16.4629 18.1695 21.660702.08.2005 140 17.3294 19.1258 22.8007 16.4629 18.1695 21.660703.08.2005 140 17.4770 19.3772 23.1211 16.6032 18.4083 21.965004.08.2005 140 17.4770 19.3772 23.1211 16.6032 18.4083 21.965005.08.2005 140 17.4770 19.3772 23.1211 16.6032 18.4083 21.965006.08.2005 140 17.5670 19.4932 23.7328 16.6887 18.5185 22.5462
BIMA PLUSSale Price Repurchase Price
07.08.2005 140 17.5670 19.4932 23.7328 16.6887 18.5185 22.546208.08.2005 140 17.5670 19.4932 23.7328 16.6887 18.5185 22.546209.08.2005 140 17.5670 19.4932 23.7328 16.6887 18.5185 22.546210.08.2005 140 17.3238 19.0467 23.0934 16.4576 18.0944 21.938711.08.2005 140 17.3238 19.0467 23.0934 16.4576 18.0944 21.938712.08.2005 140 17.3238 19.0467 23.0934 16.4576 18.0944 21.938713.08.2005 140 17.4170 19.1417 23.2260 16.5462 18.1846 22.064714.08.2005 140 17.4170 19.1417 23.2260 16.5462 18.1846 22.064715.08.2005 140 17.4170 19.1417 23.2260 16.5462 18.1846 22.064716.08.2005 140 17.4170 19.1417 23.2260 16.5462 18.1846 22.064717.08.2005 140 17.4281 19.1756 23.2976 16.5567 18.2168 22.132718.08.2005 140 17.4281 19.1756 23.2976 16.5567 18.2168 22.132719.08.2005 140 17.4281 19.1756 23.2976 16.5567 18.2168 22.132720.08.2005 140 17.4882 19.2321 23.3698 16.6138 18.2705 22.201321.08.2005 140 17.4882 19.2321 23.3698 16.6138 18.2705 22.201322.08.2005 140 17.4882 19.2321 23.3698 16.6138 18.2705 22.201323.08.2005 140 17.4882 19.2321 23.3698 16.6138 18.2705 22.201324.08.2005 140 17.3669 19.0178 23.0347 16.4986 18.0669 21.883025.08.2005 140 17.3669 19.0178 23.0347 16.4986 18.0669 21.883026.08.2005 140 17.3669 19.0178 23.0347 16.4986 18.0669 21.883027.08.2005 140 17.4230 19.1157 23.1972 16.5519 18.1599 22.037328.08.2005 140 17.4230 19.1157 23.1972 16.5519 18.1599 22.037329.08.2005 140 17.4230 19.1157 23.1972 16.5519 18.1599 22.037330.08.2005 140 17.4230 19.1157 23.1972 16.5519 18.1599 22.037331.08.2005 140 17.4609 19.1877 23.3000 16.5879 18.2283 22.135001.09.2005 140 17.4609 19.1877 23.3000 16.5879 18.2283 22.135002.09.2005 140 17.4609 19.1877 23.3000 16.5879 18.2283 22.135003.09.2005 140 17.5881 19.5018 23.6910 16.7087 18.5267 22.506504.09.2005 140 17.5881 19.5018 23.6910 16.7087 18.5267 22.506505.09.2005 140 17.5881 19.5018 23.6910 16.7087 18.5267 22.506506.09.2005 140 17.5881 19.5018 23.6910 16.7087 18.5267 22.506507.09.2005 140 17.6509 19.6067 23.8463 16.7684 18.6264 22.654008.09.2005 140 17.6509 19.6067 23.8463 16.7684 18.6264 22.654009.09.2005 140 17.6509 19.6067 23.8463 16.7684 18.6264 22.654010.09.2005 140 17.7089 19.7176 24.0103 16.8235 18.7317 22.809811.09.2005 140 17.7089 19.7176 24.0103 16.8235 18.7317 22.809812.09.2005 140 17.7089 19.7176 24.0103 16.8235 18.7317 22.809813.09.2005 140 17.7089 19.7176 24.0103 16.8235 18.7317 22.809814.09.2005 140 17.8029 19.8882 24.2492 16.9128 18.8938 23.036715.09.2005 140 17.8029 19.8882 24.2492 16.9128 18.8938 23.036716.09.2005 140 17.8029 19.8882 24.2492 16.9128 18.8938 23.036717.09.2005 140 17.9008 20.0551 24.5428 17.0058 19.0523 23.315718.09.2005 140 17.9008 20.0551 24.5428 17.0058 19.0523 23.315719.09.2005 140 17.9008 20.0551 24.5428 17.0058 19.0523 23.315720.09.2005 140 17.9008 20.0551 24.5428 17.0058 19.0523 23.315721.09.2005 140 17.9581 20.1446 24.6823 17.0602 19.1374 23.448222.09.2005 140 17.9581 20.1446 24.6823 17.0602 19.1374 23.448223.09.2005 140 17.9581 20.1446 24.6823 17.0602 19.1374 23.448224.09.2005 140 17.6252 19.7291 24.0729 16.7439 18.7426 22.869325.09.2005 140 17.6252 19.7291 24.0729 16.7439 18.7426 22.8693
BIMA PLUSSale Price Repurchase Price
26.09.2005 140 17.6252 19.7291 24.0729 16.7439 18.7426 22.869327.09.2005 140 17.6252 19.7291 24.0729 16.7439 18.7426 22.869328.09.2005 140 17.8225 20.1031 24.6659 16.9314 19.0979 23.432629.09.2005 140 17.8225 20.1031 24.6659 16.9314 19.0979 23.432630.09.2005 140 17.8225 20.1031 24.6659 16.9314 19.0979 23.432601.10.2005 140 17.8468 20.1379 25.0304 16.9545 19.1310 23.778902.10.2005 140 17.8468 20.1379 25.0304 16.9545 19.1310 23.778903.10.2005 140 17.8468 20.1379 25.0304 16.9545 19.1310 23.778904.10.2005 140 17.8468 20.1379 25.0304 16.9545 19.1310 23.778905.10.2005 140 18.0007 20.4078 25.4248 17.1007 19.3874 24.153606.10.2005 140 18.0007 20.4078 25.4248 17.1007 19.3874 24.153607.10.2005 140 18.0007 20.4078 25.4248 17.1007 19.3874 24.153608.10.2005 140 17.7994 20.0575 24.8126 16.9094 19.0546 23.572009.10.2005 140 17.7994 20.0575 24.8126 16.9094 19.0546 23.572010.10.2005 140 17.7994 20.0575 24.8126 16.9094 19.0546 23.572011.10.2005 140 17.7994 20.0575 24.8126 16.9094 19.0546 23.572012.10.2005 140 17.8321 20.0468 24.8096 16.9405 19.0445 23.569113.10.2005 140 17.8321 20.0468 24.8096 16.9405 19.0445 23.569114.10.2005 140 17.8321 20.0468 24.8096 16.9405 19.0445 23.569115.10.2005 140 17.5355 19.5969 23.9414 16.6587 18.6171 22.744316.10.2005 140 17.5355 19.5969 23.9414 16.6587 18.6171 22.744317.10.2005 140 17.5355 19.5969 23.9414 16.6587 18.6171 22.744318.10.2005 140 17.5355 19.5969 23.9414 16.6587 18.6171 22.744319.10.2005 140 17.5164 19.5512 23.8877 16.6406 18.5736 22.693320.10.2005 140 17.5164 19.5512 23.8877 16.6406 18.5736 22.693321.10.2005 140 17.5164 19.5512 23.8877 16.6406 18.5736 22.693322.10.2005 140 17.3878 19.3459 23.6108 16.5184 18.3786 22.430323.10.2005 140 17.3878 19.3459 23.6108 16.5184 18.3786 22.430324.10.2005 140 17.3878 19.3459 23.6108 16.5184 18.3786 22.430325.10.2005 140 17.3878 19.3459 23.6108 16.5184 18.3786 22.430326.10.2005 140 17.3921 19.3515 23.5916 16.5225 18.3839 22.412027.10.2005 140 17.3921 19.3515 23.5916 16.5225 18.3839 22.412028.10.2005 140 17.3921 19.3515 23.5916 16.5225 18.3839 22.412029.10.2005 140 17.1778 18.7190 22.7606 16.3189 17.7831 21.622630.10.2005 140 17.1778 18.7190 22.7606 16.3189 17.7831 21.622631.10.2005 140 17.1778 18.7190 22.7606 16.3189 17.7831 21.622601.11.2005 140 17.3319 18.9718 23.1942 16.4653 18.0232 22.034502.11.2005 140 17.3319 18.9718 23.1942 16.4653 18.0232 22.034503.11.2005 140 17.3319 18.9718 23.1942 16.4653 18.0232 22.034504.11.2005 140 17.3319 18.9718 23.1942 16.4653 18.0232 22.034505.11.2005 140 17.4965 19.2404 23.6628 16.6217 18.2784 22.479706.11.2005 140 17.4965 19.2404 23.6628 16.6217 18.2784 22.479707.11.2005 140 17.4965 19.2404 23.6628 16.6217 18.2784 22.479708.11.2005 140 17.4965 19.2404 23.6628 16.6217 18.2784 22.479709.11.2005 140 17.6578 19.5155 24.0736 16.7749 18.5397 22.869910.11.2005 140 17.6578 19.5155 24.0736 16.7749 18.5397 22.869911.11.2005 140 17.6578 19.5155 24.0736 16.7749 18.5397 22.869912.11.2005 140 17.7904 19.7631 24.4526 16.9009 18.7749 23.230013.11.2005 140 17.7904 19.7631 24.4526 16.9009 18.7749 23.230014.11.2005 140 17.7904 19.7631 24.4526 16.9009 18.7749 23.2300
BIMA PLUSSale Price Repurchase Price
15.11.2005 140 17.7985 19.7683 24.4561 16.9086 18.7799 23.233316.11.2005 140 17.7985 19.7683 24.4561 16.9086 18.7799 23.233317.11.2005 140 17.7985 19.7683 24.4561 16.9086 18.7799 23.233318.11.2005 140 17.7985 19.7683 24.4561 16.9086 18.7799 23.233319.11.2005 140 17.9914 20.0825 25.0059 17.0918 19.0784 23.755620.11.2005 140 17.9914 20.0825 25.0059 17.0918 19.0784 23.755621.11.2005 140 17.9914 20.0825 25.0059 17.0918 19.0784 23.755622.11.2005 140 17.9914 20.0825 25.0059 17.0918 19.0784 23.755623.11.2005 140 17.8645 19.8564 24.6306 16.9713 18.8636 23.399124.11.2005 140 17.8645 19.8564 24.6306 16.9713 18.8636 23.399125.11.2005 140 17.8645 19.8564 24.6306 16.9713 18.8636 23.399126.11.2005 140 18.0612 20.2125 25.2062 17.1581 19.2019 23.945927.11.2005 140 18.0612 20.2125 25.2062 17.1581 19.2019 23.945928.11.2005 140 18.0612 20.2125 25.2062 17.1581 19.2019 23.945929.11.2005 140 18.0612 20.2125 25.2062 17.1581 19.2019 23.945930.11.2005 140 18.1462 20.3424 25.4522 17.2389 19.3253 24.179601.12.2005 140 18.1462 20.3424 25.4522 17.2389 19.3253 24.179602.12.2005 140 18.1462 20.3424 25.4522 17.2389 19.3253 24.179603.12.2005 140 18.2038 20.4607 25.6522 17.2936 19.4377 24.369604.12.2005 140 18.2038 20.4607 25.6522 17.2936 19.4377 24.369605.12.2005 140 18.2038 20.4607 25.6522 17.2936 19.4377 24.369606.12.2005 140 18.2038 20.4607 25.6522 17.2936 19.4377 24.369607.12.2005 140 18.0868 20.2311 25.3000 17.1825 19.2195 24.035008.12.2005 140 18.0868 20.2311 25.3000 17.1825 19.2195 24.035009.12.2005 140 18.0868 20.2311 25.3000 17.1825 19.2195 24.035010.12.2005 140 18.2472 20.4964 25.7742 17.3348 19.4716 24.485511.12.2005 140 18.2472 20.4964 25.7742 17.3348 19.4716 24.485512.12.2005 140 18.2472 20.4964 25.7742 17.3348 19.4716 24.485513.12.2005 140 18.2472 20.4964 25.7742 17.3348 19.4716 24.485514.12.2005 140 18.3972 20.7750 26.2338 17.4773 19.7363 24.922115.12.2005 140 18.3972 20.7750 26.2338 17.4773 19.7363 24.922116.12.2005 140 18.3972 20.7750 26.2338 17.4773 19.7363 24.922117.12.2005 140 18.4204 20.7997 26.2069 17.4994 19.7597 24.896618.12.2005 140 18.4204 20.7997 26.2069 17.4994 19.7597 24.896619.12.2005 140 18.4204 20.7997 26.2069 17.4994 19.7597 24.896620.12.2005 140 18.4204 20.7997 26.2069 17.4994 19.7597 24.896621.12.2005 140 18.4703 20.8882 26.3792 17.5468 19.8438 25.060222.12.2005 140 18.4703 20.8882 26.3792 17.5468 19.8438 25.060223.12.2005 140 18.4703 20.8882 26.3792 17.5468 19.8438 25.060224.12.2005 140 18.3723 20.7122 26.0849 17.4537 19.6766 24.780725.12.2005 140 18.3723 20.7122 26.0849 17.4537 19.6766 24.780726.12.2005 140 18.3723 20.7122 26.0849 17.4537 19.6766 24.780727.12.2005 140 18.3723 20.7122 26.0849 17.4537 19.6766 24.780728.12.2005 140 18.3851 20.7062 26.0799 17.4658 19.6709 24.775929.12.2005 140 18.3851 20.7062 26.0799 17.4658 19.6709 24.775930.12.2005 140 18.3851 20.7062 26.0799 17.4658 19.6709 24.775931.12.2005 140 18.4715 20.8758 26.3554 17.5479 19.8320 25.037601.01.2006 140 18.4715 20.8758 26.3554 17.5479 19.8320 25.037602.01.2006 140 18.4715 20.8758 26.3554 17.5479 19.8320 25.037603.01.2006 140 18.4715 20.8758 26.3554 17.5479 19.8320 25.0376
BIMA PLUSSale Price Repurchase Price
04.01.2006 140 18.5835 21.0477 26.6573 17.6543 19.9953 25.324405.01.2006 140 18.5835 21.0477 26.6573 17.6543 19.9953 25.324406.01.2006 140 18.5835 21.0477 26.6573 17.6543 19.9953 25.324407.01.2006 140 18.6964 21.2307 26.9757 17.7616 20.1692 25.626908.01.2006 140 18.6964 21.2307 26.9757 17.7616 20.1692 25.626909.01.2006 140 18.6964 21.2307 26.9757 17.7616 20.1692 25.626910.01.2006 140 18.6964 21.2307 26.9757 17.7616 20.1692 25.626911.01.2006 140 18.6012 21.0471 26.6649 17.6711 19.9947 25.331712.01.2006 140 18.6012 21.0471 26.6649 17.6711 19.9947 25.331713.01.2006 140 18.6012 21.0471 26.6649 17.6711 19.9947 25.331714.01.2006 140 18.5646 20.9831 26.5937 17.6364 19.9339 25.264015.01.2006 140 18.5646 20.9831 26.5937 17.6364 19.9339 25.264016.01.2006 140 18.5646 20.9831 26.5937 17.6364 19.9339 25.264017.01.2006 140 18.5646 20.9831 26.5937 17.6364 19.9339 25.264018.01.2006 140 18.4797 20.8335 26.3677 17.5557 19.7918 25.049319.01.2006 140 18.4797 20.8335 26.3677 17.5557 19.7918 25.049320.01.2006 140 18.4797 20.8335 26.3677 17.5557 19.7918 25.049321.01.2006 140 18.6374 21.0899 26.8278 17.7055 20.0354 25.486422.01.2006 140 18.6374 21.0899 26.8278 17.7055 20.0354 25.486423.01.2006 140 18.6374 21.0899 26.8278 17.7055 20.0354 25.486424.01.2006 140 18.6374 21.0899 26.8278 17.7055 20.0354 25.486425.01.2006 140 18.6711 21.1326 26.9376 17.7375 20.0760 25.590726.01.2006 140 18.6711 21.1326 26.9376 17.7375 20.0760 25.590727.01.2006 140 18.6711 21.1326 26.9376 17.7375 20.0760 25.590728.01.2006 140 18.7610 21.3338 27.4007 17.8230 20.2671 26.030729.01.2006 140 18.7610 21.3338 27.4007 17.8230 20.2671 26.030730.01.2006 140 18.7610 21.3338 27.4007 17.8230 20.2671 26.030731.01.2006 140 18.7610 21.3338 27.4007 17.8230 20.2671 26.030701.02.2006 140 18.7585 21.3452 27.4153 17.8206 20.2779 26.044502.02.2006 140 18.7585 21.3452 27.4153 17.8206 20.2779 26.044503.02.2006 140 18.7585 21.3452 27.4153 17.8206 20.2779 26.044504.02.2006 140 18.6747 21.2010 27.0969 17.7410 20.1410 25.742105.02.2006 140 18.6747 21.2010 27.0969 17.7410 20.1410 25.742106.02.2006 140 18.6747 21.2010 27.0969 17.7410 20.1410 25.742107.02.2006 140 18.6747 21.2010 27.0969 17.7410 20.1410 25.742108.02.2006 140 18.8951 21.5471 27.6947 17.9503 20.4697 26.310009.02.2006 140 18.8951 21.5471 27.6947 17.9503 20.4697 26.310010.02.2006 140 18.8951 21.5471 27.6947 17.9503 20.4697 26.310011.02.2006 140 18.9121 21.5897 27.7128 17.9665 20.5102 26.327212.02.2006 140 18.9121 21.5897 27.7128 17.9665 20.5102 26.327213.02.2006 140 18.9121 21.5897 27.7128 17.9665 20.5102 26.327214.02.2006 140 18.9121 21.5897 27.7128 17.9665 20.5102 26.327215.02.2006 140 18.9483 21.6779 27.7762 18.0009 20.5940 26.387416.02.2006 140 18.9483 21.6779 27.7762 18.0009 20.5940 26.387417.02.2006 140 18.9483 21.6779 27.7762 18.0009 20.5940 26.387418.02.2006 140 18.8918 21.5697 27.5923 17.9472 20.4912 26.212719.02.2006 140 18.8918 21.5697 27.5923 17.9472 20.4912 26.212720.02.2006 140 18.8918 21.5697 27.5923 17.9472 20.4912 26.212721.02.2006 140 18.8918 21.5697 27.5923 17.9472 20.4912 26.212722.02.2006 140 19.2295 21.9257 27.7059 18.2680 20.8294 26.3206
BIMA PLUSSale Price Repurchase Price
23.02.2006 140 19.2295 21.9257 27.7059 18.2680 20.8294 26.320624.02.2006 140 19.2295 21.9257 27.7059 18.2680 20.8294 26.320625.02.2006 140 19.2630 21.9831 27.8524 18.2999 20.8839 26.459826.02.2006 140 19.2630 21.9831 27.8524 18.2999 20.8839 26.459827.02.2006 140 19.2630 21.9831 27.8524 18.2999 20.8839 26.459828.02.2006 140 19.2630 21.9831 27.8524 18.2999 20.8839 26.459801.03.2006 140 19.7295 22.3839 28.1561 18.7430 21.2647 26.748302.03.2006 140 19.7295 22.3839 28.1561 18.7430 21.2647 26.748303.03.2006 140 19.7295 22.3839 28.1561 18.7430 21.2647 26.748304.03.2006 140 20.4218 22.8094 28.8579 19.4007 21.6689 27.415005.03.2006 140 20.4218 22.8094 28.8579 19.4007 21.6689 27.415006.03.2006 140 20.4218 22.8094 28.8579 19.4007 21.6689 27.415007.03.2006 140 20.4218 22.8094 28.8579 19.4007 21.6689 27.415008.03.2006 140 20.5915 23.1199 29.4233 19.5619 21.9639 27.952109.03.2006 140 20.5915 23.1199 29.4233 19.5619 21.9639 27.952110.03.2006 140 20.5915 23.1199 29.4233 19.5619 21.9639 27.952111.03.2006 140 20.6433 23.1479 29.5631 19.6111 21.9905 28.084912.03.2006 140 20.6433 23.1479 29.5631 19.6111 21.9905 28.084913.03.2006 140 20.6433 23.1479 29.5631 19.6111 21.9905 28.084914.03.2006 140 20.6433 23.1479 29.5631 19.6111 21.9905 28.084915.03.2006 140 20.6538 23.1821 29.5971 19.6211 22.0230 28.117216.03.2006 140 20.6538 23.1821 29.5971 19.6211 22.0230 28.117217.03.2006 140 20.6538 23.1821 29.5971 19.6211 22.0230 28.117218.03.2006 140 20.7689 23.3560 29.8899 19.7305 22.1882 28.395419.03.2006 140 20.7689 23.3560 29.8899 19.7305 22.1882 28.395420.03.2006 140 20.7689 23.3560 29.8899 19.7305 22.1882 28.395421.03.2006 140 20.7689 23.3560 29.8899 19.7305 22.1882 28.395422.03.2006 140 20.8544 23.4251 30.0377 19.8117 22.2538 28.535823.03.2006 140 20.8544 23.4251 30.0377 19.8117 22.2538 28.535824.03.2006 140 20.8544 23.4251 30.0377 19.8117 22.2538 28.535825.03.2006 140 20.9844 23.5983 30.2957 19.9352 22.4184 28.780926.03.2006 140 20.9844 23.5983 30.2957 19.9352 22.4184 28.780927.03.2006 140 20.9844 23.5983 30.2957 19.9352 22.4184 28.780928.03.2006 140 20.9844 23.5983 30.2957 19.9352 22.4184 28.780929.03.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027330.03.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027331.03.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027301.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027302.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027303.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027304.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027305.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027306.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027307.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027308.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027309.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027310.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027311.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027312.04.2006 140 21.0903 23.7178 30.5550 20.0358 22.5319 29.027313.04.2006 140 21.5223 24.3331 31.5289 20.4462 23.1164 29.9525
BIMA PLUSSale Price Repurchase Price
14.04.2006 140 21.3893 24.0605 31.1358 20.3198 22.8575 29.579015.04.2006 140 21.3893 24.0605 31.1358 20.3198 22.8575 29.579016.04.2006 140 21.3893 24.0605 31.1358 20.3198 22.8575 29.579017.04.2006 140 21.3893 24.0605 31.1358 20.3198 22.8575 29.579018.04.2006 140 21.3893 24.0605 31.1358 20.3198 22.8575 29.579019.04.2006 140 21.8182 24.7354 32.3364 20.7273 23.4986 30.719620.04.2006 140 21.8182 24.7354 32.3364 20.7273 23.4986 30.719621.04.2006 140 21.8182 24.7354 32.3364 20.7273 23.4986 30.719622.04.2006 140 22.1199 25.0948 33.0035 21.0139 23.8401 31.353323.04.2006 140 22.1199 25.0948 33.0035 21.0139 23.8401 31.353324.04.2006 140 22.1199 25.0948 33.0035 21.0139 23.8401 31.353325.04.2006 140 22.1199 25.0948 33.0035 21.0139 23.8401 31.353326.04.2006 140 21.8070 24.5969 32.1578 20.7167 23.3671 30.549927.04.2006 140 21.8070 24.5969 32.1578 20.7167 23.3671 30.549928.04.2006 140 21.8070 24.5969 32.1578 20.7167 23.3671 30.549929.04.2006 140 21.9216 24.7602 32.4217 20.8255 23.5222 30.800630.04.2006 140 21.9216 24.7602 32.4217 20.8255 23.5222 30.800601.05.2006 140 21.9216 24.7602 32.4217 20.8255 23.5222 30.800602.05.2006 140 21.9216 24.7602 32.4217 20.8255 23.5222 30.800603.05.2006 140 22.3015 25.3767 33.4337 21.1864 24.1079 31.762004.05.2006 140 22.3015 25.3767 33.4337 21.1864 24.1079 31.762005.05.2006 140 22.3015 25.3767 33.4337 21.1864 24.1079 31.762006.05.2006 140 22.4568 25.7123 33.8753 21.3340 24.4267 32.181507.05.2006 140 22.4568 25.7123 33.8753 21.3340 24.4267 32.181508.05.2006 140 22.4568 25.7123 33.8753 21.3340 24.4267 32.181509.05.2006 140 22.4568 25.7123 33.8753 21.3340 24.4267 32.181510.05.2006 140 22.5844 25.9432 34.2781 21.4552 24.6460 32.564111.05.2006 140 22.5844 25.9432 34.2781 21.4552 24.6460 32.564112.05.2006 140 22.5844 25.9432 34.2781 21.4552 24.6460 32.564113.05.2006 140 22.3777 25.7120 33.7937 21.2588 24.4264 32.104014.05.2006 140 22.3777 25.7120 33.7937 21.2588 24.4264 32.104015.05.2006 140 22.3777 25.7120 33.7937 21.2588 24.4264 32.104016.05.2006 140 22.3777 25.7120 33.7937 21.2588 24.4264 32.104017.05.2006 140 21.9748 24.9859 32.6675 20.8761 23.7366 31.034118.05.2006 140 21.9748 24.9859 32.6675 20.8761 23.7366 31.034119.05.2006 140 21.9748 24.9859 32.6675 20.8761 23.7366 31.034120.05.2006 140 21.0781 23.5501 30.2292 20.0242 22.3726 28.717721.05.2006 140 21.0781 23.5501 30.2292 20.0242 22.3726 28.717722.05.2006 140 21.0781 23.5501 30.2292 20.0242 22.3726 28.717723.05.2006 140 21.0781 23.5501 30.2292 20.0242 22.3726 28.717724.05.2006 140 21.0115 23.4110 29.9944 19.9609 22.2405 28.494725.05.2006 140 21.0115 23.4110 29.9944 19.9609 22.2405 28.494726.05.2006 140 21.0115 23.4110 29.9944 19.9609 22.2405 28.494727.05.2006 140 21.1962 23.6709 30.4212 20.1364 22.4874 28.900128.05.2006 140 21.1962 23.6709 30.4212 20.1364 22.4874 28.900129.05.2006 140 21.1962 23.6709 30.4212 20.1364 22.4874 28.900130.05.2006 140 21.1962 23.6709 30.4212 20.1364 22.4874 28.900131.05.2006 140 21.1180 23.5819 30.2710 20.0621 22.4028 28.757501.06.2006 140 21.1180 23.5819 30.2710 20.0621 22.4028 28.757502.06.2006 140 21.1180 23.5819 30.2710 20.0621 22.4028 28.7575
BIMA PLUSSale Price Repurchase Price
03.06.2006 140 20.7568 22.9935 29.2877 19.7190 21.8438 27.823304.06.2006 140 20.7568 22.9935 29.2877 19.7190 21.8438 27.823305.06.2006 140 20.7568 22.9935 29.2877 19.7190 21.8438 27.823306.06.2006 140 20.7568 22.9935 29.2877 19.7190 21.8438 27.823307.06.2006 140 20.3224 22.3223 28.1564 19.3063 21.2062 26.748608.06.2006 140 20.3224 22.3223 28.1564 19.3063 21.2062 26.748609.06.2006 140 20.3224 22.3223 28.1564 19.3063 21.2062 26.748610.06.2006 140 20.0355 21.8590 27.4312 19.0337 20.7661 26.059611.06.2006 140 20.0355 21.8590 27.4312 19.0337 20.7661 26.059612.06.2006 140 20.0355 21.8590 27.4312 19.0337 20.7661 26.059613.06.2006 140 20.0355 21.8590 27.4312 19.0337 20.7661 26.059614.06.2006 140 19.3547 20.8580 25.7287 18.3870 19.8151 24.442315.06.2006 140 19.3547 20.8580 25.7287 18.3870 19.8151 24.442316.06.2006 140 19.3547 20.8580 25.7287 18.3870 19.8151 24.442317.06.2006 140 20.0778 21.9351 27.6445 19.0739 20.8383 26.262318.06.2006 140 20.0778 21.9351 27.6445 19.0739 20.8383 26.262319.06.2006 140 20.0778 21.9351 27.6445 19.0739 20.8383 26.262320.06.2006 140 20.0778 21.9351 27.6445 19.0739 20.8383 26.262321.06.2006 140 20.0238 21.8811 27.5048 19.0226 20.7870 26.129622.06.2006 140 20.0238 21.8811 27.5048 19.0226 20.7870 26.129623.06.2006 140 20.0238 21.8811 27.5048 19.0226 20.7870 26.129624.06.2006 140 20.5276 22.6139 28.8891 19.5012 21.4832 27.444625.06.2006 140 20.5276 22.6139 28.8891 19.5012 21.4832 27.444626.06.2006 140 20.5276 22.6139 28.8891 19.5012 21.4832 27.444627.06.2006 140 20.5276 22.6139 28.8891 19.5012 21.4832 27.444628.06.2006 140 20.2788 22.2589 28.3078 19.2649 21.1460 26.892429.06.2006 140 20.2788 22.2589 28.3078 19.2649 21.1460 26.892430.06.2006 140 20.2788 22.2589 28.3078 19.2649 21.1460 26.892401.07.2006 140 20.2788 22.2589 28.3078 19.2649 21.1460 26.892402.07.2006 140 20.2788 22.2589 28.3078 19.2649 21.1460 26.892403.07.2006 140 20.2788 22.2589 28.3078 19.2649 21.1460 26.892404.07.2006 140 20.7309 22.8717 29.4484 19.6944 21.7281 27.976005.07.2006 140 20.7309 22.8717 29.4484 19.6944 21.7281 27.976006.07.2006 140 20.7309 22.8717 29.4484 19.6944 21.7281 27.976007.07.2006 140 19.3914 22.1117 28.7759 18.4218 21.0061 27.337108.07.2006 140 19.3914 22.1117 28.7759 18.4218 21.0061 27.337109.07.2006 140 19.3914 22.1117 28.7759 18.4218 21.0061 27.337110.07.2006 140 19.3914 22.1117 28.7759 18.4218 21.0061 27.337111.07.2006 140 19.4909 22.3072 29.1336 18.5164 21.1918 27.676912.07.2006 140 19.4909 22.3072 29.1336 18.5164 21.1918 27.676913.07.2006 140 19.4909 22.3072 29.1336 18.5164 21.1918 27.676914.07.2006 140 19.4785 22.2437 29.1496 18.5046 21.1315 27.692115.07.2006 140 19.4785 22.2437 29.1496 18.5046 21.1315 27.692116.07.2006 140 19.4785 22.2437 29.1496 18.5046 21.1315 27.692117.07.2006 140 19.4785 22.2437 29.1496 18.5046 21.1315 27.692118.07.2006 140 19.1736 21.6660 28.0813 18.2149 20.5827 26.677219.07.2006 140 19.1736 21.6660 28.0813 18.2149 20.5827 26.677220.07.2006 140 19.1736 21.6660 28.0813 18.2149 20.5827 26.677221.07.2006 140 19.0983 21.5343 27.7925 18.1434 20.4576 26.402922.07.2006 140 19.0983 21.5343 27.7925 18.1434 20.4576 26.4029
BIMA PLUSSale Price Repurchase Price
23.07.2006 140 19.0983 21.5343 27.7925 18.1434 20.4576 26.402924.07.2006 140 19.0983 21.5343 27.7925 18.1434 20.4576 26.402925.07.2006 140 19.3415 21.9793 28.5512 18.3744 20.8803 27.123626.07.2006 140 19.3415 21.9793 28.5512 18.3744 20.8803 27.123627.07.2006 140 19.3415 21.9793 28.5512 18.3744 20.8803 27.123628.07.2006 140 19.5420 22.4003 29.2580 18.5649 21.2803 27.795129.07.2006 140 19.5420 22.4003 29.2580 18.5649 21.2803 27.795130.07.2006 140 19.5420 22.4003 29.2580 18.5649 21.2803 27.795131.07.2006 140 19.5420 22.4003 29.2580 18.5649 21.2803 27.795101.08.2006 140 19.5872 22.4945 29.4014 18.6078 21.3698 27.931302.08.2006 140 19.5872 22.4945 29.4014 18.6078 21.3698 27.931303.08.2006 140 19.5872 22.4945 29.4014 18.6078 21.3698 27.931304.08.2006 140 19.6606 22.5984 29.6085 18.6776 21.4685 28.128105.08.2006 140 19.6606 22.5984 29.6085 18.6776 21.4685 28.128106.08.2006 140 19.6606 22.5984 29.6085 18.6776 21.4685 28.128107.08.2006 140 19.6606 22.5984 29.6085 18.6776 21.4685 28.128108.08.2006 140 19.7918 22.8353 29.9542 18.8022 21.6935 28.456509.08.2006 140 19.7918 22.8353 29.9542 18.8022 21.6935 28.456510.08.2006 140 19.7918 22.8353 29.9542 18.8022 21.6935 28.456511.08.2006 140 19.9944 23.1844 30.4934 18.9947 22.0252 28.968712.08.2006 140 19.9944 23.1844 30.4934 18.9947 22.0252 28.968713.08.2006 140 19.9944 23.1844 30.4934 18.9947 22.0252 28.968714.08.2006 140 19.9944 23.1844 30.4934 18.9947 22.0252 28.968715.08.2006 140 19.9944 23.1844 30.4934 18.9947 22.0252 28.968716.08.2006 140 19.9944 23.1844 30.4934 18.9947 22.0252 28.968717.08.2006 140 19.9944 23.1844 30.4934 18.9947 22.0252 28.968718.08.2006 140 20.2171 23.5478 31.0570 19.2062 22.3704 29.504219.08.2006 140 20.2171 23.5478 31.0570 19.2062 22.3704 29.504220.08.2006 140 20.2171 23.5478 31.0570 19.2062 22.3704 29.504221.08.2006 140 20.2171 23.5478 31.0570 19.2062 22.3704 29.504222.08.2006 140 20.2412 23.5854 31.0807 19.2291 22.4061 29.526723.08.2006 140 20.2412 23.5854 31.0807 19.2291 22.4061 29.526724.08.2006 140 20.2412 23.5854 31.0807 19.2291 22.4061 29.526725.08.2006 140 20.3193 23.6932 31.2584 19.3033 22.5085 29.695526.08.2006 140 20.3193 23.6932 31.2584 19.3033 22.5085 29.695527.08.2006 140 20.3193 23.6932 31.2584 19.3033 22.5085 29.695528.08.2006 140 20.3193 23.6932 31.2584 19.3033 22.5085 29.695529.08.2006 140 20.4102 23.8549 31.5200 19.3897 22.6622 29.944030.08.2006 140 20.4102 23.8549 31.5200 19.3897 22.6622 29.944031.08.2006 140 20.4102 23.8549 31.5200 19.3897 22.6622 29.944001.09.2006 140 20.4774 23.9673 31.6578 19.4535 22.7689 30.074902.09.2006 140 20.4774 23.9673 31.6578 19.4535 22.7689 30.074903.09.2006 140 20.4774 23.9673 31.6578 19.4535 22.7689 30.074904.09.2006 140 20.4774 23.9673 31.6578 19.4535 22.7689 30.074905.09.2006 140 20.5938 24.1775 31.9383 19.5641 22.9686 30.341406.09.2006 140 20.5938 24.1775 31.9383 19.5641 22.9686 30.341407.09.2006 140 20.5938 24.1775 31.9383 19.5641 22.9686 30.341408.09.2006 140 20.5881 24.2234 32.0002 19.5587 23.0122 30.400209.09.2006 140 20.5881 24.2234 32.0002 19.5587 23.0122 30.400210.09.2006 140 20.5881 24.2234 32.0002 19.5587 23.0122 30.4002
BIMA PLUSSale Price Repurchase Price
11.09.2006 140 20.5881 24.2234 32.0002 19.5587 23.0122 30.400212.09.2006 140 20.4504 23.8901 31.4513 19.4279 22.6956 29.878713.09.2006 140 20.4504 23.8901 31.4513 19.4279 22.6956 29.878714.09.2006 140 20.4504 23.8901 31.4513 19.4279 22.6956 29.878715.09.2006 140 20.6352 24.3065 32.0323 19.6034 23.0912 30.430716.09.2006 140 20.6352 24.3065 32.0323 19.6034 23.0912 30.430717.09.2006 140 20.6352 24.3065 32.0323 19.6034 23.0912 30.430718.09.2006 140 20.6352 24.3065 32.0323 19.6034 23.0912 30.430719.09.2006 140 20.6021 24.1944 31.9144 19.5720 22.9847 30.318720.09.2006 140 20.6021 24.1944 31.9144 19.5720 22.9847 30.318721.09.2006 140 20.6021 24.1944 31.9144 19.5720 22.9847 30.318722.09.2006 140 20.7825 24.5074 32.3602 19.7434 23.2820 30.742223.09.2006 140 20.7825 24.5074 32.3602 19.7434 23.2820 30.742224.09.2006 140 20.7825 24.5074 32.3602 19.7434 23.2820 30.742225.09.2006 140 20.7825 24.5074 32.3602 19.7434 23.2820 30.742226.09.2006 140 20.8500 24.6016 32.4852 19.8075 23.3715 30.860927.09.2006 140 20.8500 24.6016 32.4852 19.8075 23.3715 30.860928.09.2006 140 20.8500 24.6016 32.4852 19.8075 23.3715 30.860929.09.2006 140 20.9673 24.8048 32.7886 19.9189 23.5646 31.149230.09.2006 140 20.9673 24.8048 32.7886 19.9189 23.5646 31.149201.10.2006 140 20.9536 24.7754 32.7361 19.9059 23.5366 31.099302.10.2006 140 20.9536 24.7754 32.7361 19.9059 23.5366 31.099303.10.2006 140 20.9536 24.7754 32.7361 19.9059 23.5366 31.099304.10.2006 140 20.9536 24.7754 32.7361 19.9059 23.5366 31.099305.10.2006 140 20.9536 24.7754 32.7361 19.9059 23.5366 31.099306.10.2006 140 21.0221 24.8855 32.8869 19.9710 23.6412 31.242607.10.2006 140 21.0221 24.8855 32.8869 19.9710 23.6412 31.242608.10.2006 140 21.0221 24.8855 32.8869 19.9710 23.6412 31.242609.10.2006 140 21.0221 24.8855 32.8869 19.9710 23.6412 31.242610.10.2006 140 21.0215 24.9001 32.8729 19.9704 23.6551 31.229311.10.2006 140 21.0215 24.9001 32.8729 19.9704 23.6551 31.229312.10.2006 140 21.0215 24.9001 32.8729 19.9704 23.6551 31.229313.10.2006 140 21.1490 25.0208 33.1210 20.0916 23.7698 31.465014.10.2006 140 21.1490 25.0208 33.1210 20.0916 23.7698 31.465015.10.2006 140 21.1490 25.0208 33.1210 20.0916 23.7698 31.465016.10.2006 140 21.1490 25.0208 33.1210 20.0916 23.7698 31.465017.10.2006 140 21.1855 25.0612 33.2272 20.1262 23.8081 31.565818.10.2006 140 21.1855 25.0612 33.2272 20.1262 23.8081 31.565819.10.2006 140 21.1855 25.0612 33.2272 20.1262 23.8081 31.565820.10.2006 140 21.1220 24.9426 33.0648 20.0659 23.6955 31.411621.10.2006 140 21.1086 24.9286 33.0350 20.0532 23.6822 31.383322.10.2006 140 21.1086 24.9286 33.0350 20.0532 23.6822 31.383323.10.2006 140 21.1086 24.9286 33.0350 20.0532 23.6822 31.383324.10.2006 140 21.1086 24.9286 33.0350 20.0532 23.6822 31.383325.10.2006 140 21.1086 24.9286 33.0350 20.0532 23.6822 31.383326.10.2006 140 21.1086 24.9286 33.0350 20.0532 23.6822 31.383327.10.2006 140 21.2830 25.2460 33.5252 20.2189 23.9837 31.848928.10.2006 140 21.2830 25.2460 33.5252 20.2189 23.9837 31.848929.10.2006 140 21.2830 25.2460 33.5252 20.2189 23.9837 31.848930.10.2006 140 21.2830 25.2460 33.5252 20.2189 23.9837 31.8489
BIMA PLUSSale Price Repurchase Price
31.10.2006 140 21.2983 25.2708 33.5285 20.2334 24.0073 31.852101.11.2006 140 21.2983 25.2708 33.5285 20.2334 24.0073 31.852102.11.2006 140 21.2983 25.2708 33.5285 20.2334 24.0073 31.852103.11.2006 140 21.3529 25.3787 33.7147 20.2853 24.1098 32.029004.11.2006 140 21.3529 25.3787 33.7147 20.2853 24.1098 32.029005.11.2006 140 21.3529 25.3787 33.7147 20.2853 24.1098 32.029006.11.2006 140 21.3529 25.3787 33.7147 20.2853 24.1098 32.029007.11.2006 140 21.3414 25.3356 33.6463 20.2743 24.0688 31.964008.11.2006 140 21.3414 25.3356 33.6463 20.2743 24.0688 31.964009.11.2006 140 21.3414 25.3356 33.6463 20.2743 24.0688 31.964010.11.2006 140 21.4168 25.4239 33.8003 20.3460 24.1527 32.110311.11.2006 140 21.4168 25.4239 33.8003 20.3460 24.1527 32.110312.11.2006 140 21.4168 25.4239 33.8003 20.3460 24.1527 32.110313.11.2006 140 21.4168 25.4239 33.8003 20.3460 24.1527 32.110314.11.2006 140 21.4761 25.4935 33.8464 20.4023 24.2188 32.154115.11.2006 140 21.4761 25.4935 33.8464 20.4023 24.2188 32.154116.11.2006 140 21.4761 25.4935 33.8464 20.4023 24.2188 32.154117.11.2006 140 21.5031 25.5247 33.8350 20.4279 24.2485 32.143318.11.2006 140 21.5031 25.5247 33.8350 20.4279 24.2485 32.143319.11.2006 140 21.5031 25.5247 33.8350 20.4279 24.2485 32.143320.11.2006 140 21.5031 25.5247 33.8350 20.4279 24.2485 32.143321.11.2006 140 21.6019 25.6604 34.0272 20.5218 24.3774 32.325822.11.2006 140 21.6019 25.6604 34.0272 20.5218 24.3774 32.325823.11.2006 140 21.6019 25.6604 34.0272 20.5218 24.3774 32.325824.11.2006 140 21.6744 25.7979 34.3268 20.5907 24.5080 32.610525.11.2006 140 21.6744 25.7979 34.3268 20.5907 24.5080 32.610526.11.2006 140 21.6744 25.7979 34.3268 20.5907 24.5080 32.610527.11.2006 140 21.6744 25.7979 34.3268 20.5907 24.5080 32.610528.11.2006 140 21.6197 25.6996 34.1188 20.5387 24.4146 32.412929.11.2006 140 21.6197 25.6996 34.1188 20.5387 24.4146 32.412930.11.2006 140 21.6197 25.6996 34.1188 20.5387 24.4146 32.412901.12.2006 140 21.7318 25.8842 34.4735 20.6452 24.5900 32.749802.12.2006 140 21.7318 25.8842 34.4735 20.6452 24.5900 32.749803.12.2006 140 21.7318 25.8842 34.4735 20.6452 24.5900 32.749804.12.2006 140 21.7318 25.8842 34.4735 20.6452 24.5900 32.749805.12.2006 140 21.7951 26.0036 34.6497 20.7053 24.7034 32.917206.12.2006 140 21.7951 26.0036 34.6497 20.7053 24.7034 32.917207.12.2006 140 21.7951 26.0036 34.6497 20.7053 24.7034 32.917208.12.2006 140 21.7111 25.8641 34.4065 20.6255 24.5709 32.686209.12.2006 140 21.7111 25.8641 34.4065 20.6255 24.5709 32.686210.12.2006 140 21.7111 25.8641 34.4065 20.6255 24.5709 32.686211.12.2006 140 21.7111 25.8641 34.4065 20.6255 24.5709 32.686212.12.2006 140 21.2014 24.8654 32.9010 20.1413 23.6221 31.256013.12.2006 140 21.2014 24.8654 32.9010 20.1413 23.6221 31.256014.12.2006 140 21.2014 24.8654 32.9010 20.1413 23.6221 31.256015.12.2006 140 21.4729 25.4421 33.8019 20.3993 24.1700 32.111816.12.2006 140 21.4729 25.4421 33.8019 20.3993 24.1700 32.111817.12.2006 140 21.4729 25.4421 33.8019 20.3993 24.1700 32.111818.12.2006 140 21.4729 25.4421 33.8019 20.3993 24.1700 32.111819.12.2006 140 21.3993 25.2756 33.5168 20.3293 24.0118 31.8410
BIMA PLUSSale Price Repurchase Price
20.12.2006 140 21.3993 25.2756 33.5168 20.3293 24.0118 31.841021.12.2006 140 21.3993 25.2756 33.5168 20.3293 24.0118 31.841022.12.2006 140 21.4590 25.3773 33.6900 20.3861 24.1084 32.005523.12.2006 140 21.4590 25.3773 33.6900 20.3861 24.1084 32.005524.12.2006 140 21.5909 25.6031 34.0462 20.5114 24.3229 32.343925.12.2006 140 21.5909 25.6031 34.0462 20.5114 24.3229 32.343926.12.2006 140 21.5909 25.6031 34.0462 20.5114 24.3229 32.343927.12.2006 140 21.5909 25.6031 34.0462 20.5114 24.3229 32.343928.12.2006 140 21.5909 25.6031 34.0462 20.5114 24.3229 32.343929.12.2006 140 22.8449 27.9583 38.4475 21.7027 26.5604 36.525130.12.2006 140 22.8449 27.9583 38.4475 21.7027 26.5604 36.525131.12.2006 140 22.9930 28.2157 38.9064 21.8434 26.8049 36.961101.01.2007 140 22.9930 28.2157 38.9064 21.8434 26.8049 36.961102.01.2007 140 22.9930 28.2157 38.9064 21.8434 26.8049 36.961103.01.2007 140 22.9930 28.2157 38.9064 21.8434 26.8049 36.961104.01.2007 140 22.9930 28.2157 38.9064 21.8434 26.8049 36.961105.01.2007 140 22.9772 28.1920 38.6928 21.8283 26.7824 36.758206.01.2007 140 22.9772 28.1920 38.6928 21.8283 26.7824 36.758207.01.2007 140 22.9772 28.1920 38.6928 21.8283 26.7824 36.758208.01.2007 140 22.9772 28.1920 38.6928 21.8283 26.7824 36.758209.01.2007 140 22.8357 27.8974 38.1493 21.6939 26.5025 36.241810.01.2007 140 22.8357 27.8974 38.1493 21.6939 26.5025 36.241811.01.2007 140 22.8357 27.8974 38.1493 21.6939 26.5025 36.241812.01.2007 140 23.1892 28.5302 39.1777 22.0297 27.1037 37.218813.01.2007 140 23.1892 28.5302 39.1777 22.0297 27.1037 37.218814.01.2007 140 23.1892 28.5302 39.1777 22.0297 27.1037 37.218815.01.2007 140 23.1892 28.5302 39.1777 22.0297 27.1037 37.218816.01.2007 140 23.2005 28.6462 39.4473 22.0405 27.2139 37.474917.01.2007 140 23.2005 28.6462 39.4473 22.0405 27.2139 37.474918.01.2007 140 23.2005 28.6462 39.4473 22.0405 27.2139 37.474919.01.2007 140 23.2648 28.8094 39.6014 22.1016 27.3689 37.621320.01.2007 140 23.2648 28.8094 39.6014 22.1016 27.3689 37.621321.01.2007 140 23.2648 28.8094 39.6014 22.1016 27.3689 37.621322.01.2007 140 23.2648 28.8094 39.6014 22.1016 27.3689 37.621323.01.2007 140 23.1060 28.5526 39.1955 21.9507 27.1250 37.235724.01.2007 140 23.1060 28.5526 39.1955 21.9507 27.1250 37.235725.01.2007 140 23.2674 28.8305 39.6593 22.1040 27.3890 37.676326.01.2007 140 23.2674 28.8305 39.6593 22.1040 27.3890 37.676327.01.2007 140 23.2674 28.8305 39.6593 22.1040 27.3890 37.676328.01.2007 140 23.2384 28.7876 39.6141 22.0765 27.3482 37.633429.01.2007 140 23.2384 28.7876 39.6141 22.0765 27.3482 37.633430.01.2007 140 23.2384 28.7876 39.6141 22.0765 27.3482 37.633431.01.2007 140 23.2384 28.7876 39.6141 22.0765 27.3482 37.633401.02.2007 140 23.3541 28.9658 39.8236 22.1864 27.5175 37.832402.02.2007 140 23.3541 28.9658 39.8236 22.1864 27.5175 37.832403.02.2007 140 23.3541 28.9658 39.8236 22.1864 27.5175 37.832404.02.2007 140 23.3541 28.9658 39.8236 22.1864 27.5175 37.832405.02.2007 140 23.3541 28.9658 39.8236 22.1864 27.5175 37.832406.02.2007 140 23.4252 29.0775 39.9826 22.2539 27.6236 37.983507.02.2007 140 23.4252 29.0775 39.9826 22.2539 27.6236 37.9835
BIMA PLUSSale Price Repurchase Price
08.02.2007 140 23.4252 29.0775 39.9826 22.2539 27.6236 37.983509.02.2007 140 23.3267 28.8765 39.6928 22.1604 27.4327 37.708210.02.2007 140 23.3267 28.8765 39.6928 22.1604 27.4327 37.708211.02.2007 140 23.3267 28.8765 39.6928 22.1604 27.4327 37.708212.02.2007 140 23.3267 28.8765 39.6928 22.1604 27.4327 37.708213.02.2007 140 23.0478 28.3079 38.8863 21.8954 26.8925 36.942014.02.2007 140 23.0478 28.3079 38.8863 21.8954 26.8925 36.942015.02.2007 140 22.7620 28.0595 39.5735 21.6239 26.6565 37.594816.02.2007 140 22.7620 28.0595 39.5735 21.6239 26.6565 37.594817.02.2007 140 22.7620 28.0595 39.5735 21.6239 26.6565 37.594818.02.2007 140 22.7620 28.0595 39.5735 21.6239 26.6565 37.594819.02.2007 140 22.7620 28.0595 39.5735 21.6239 26.6565 37.594820.02.2007 140 22.7102 27.9138 39.2849 21.5747 26.5181 37.320721.02.2007 140 22.7102 27.9138 39.2849 21.5747 26.5181 37.320722.02.2007 140 22.7102 27.9138 39.2849 21.5747 26.5181 37.320723.02.2007 140 22.2531 27.0032 37.9696 21.1404 25.6530 36.071124.02.2007 140 22.2531 27.0032 37.9696 21.1404 25.6530 36.071125.02.2007 140 22.2531 27.0032 37.9696 21.1404 25.6530 36.071126.02.2007 140 22.2531 27.0032 37.9696 21.1404 25.6530 36.071127.02.2007 140 22.2305 26.9383 37.8942 21.1190 25.5914 35.999528.02.2007 140 22.2305 26.9383 37.8942 21.1190 25.5914 35.999501.03.2007 140 22.2305 26.9383 37.8942 21.1190 25.5914 35.999502.03.2007 140 21.7777 26.0787 36.5593 20.6888 24.7748 34.731303.03.2007 140 21.7777 26.0787 36.5593 20.6888 24.7748 34.731304.03.2007 140 21.7777 26.0787 36.5593 20.6888 24.7748 34.731305.03.2007 140 21.7777 26.0787 36.5593 20.6888 24.7748 34.731306.03.2007 140 21.5733 25.8534 35.7847 20.4946 24.5607 33.995507.03.2007 140 21.5733 25.8534 35.7847 20.4946 24.5607 33.995508.03.2007 140 21.5733 25.8534 35.7847 20.4946 24.5607 33.995509.03.2007 140 21.5891 25.7114 35.9238 20.5096 24.4258 34.127610.03.2007 140 21.5891 25.7114 35.9238 20.5096 24.4258 34.127611.03.2007 140 21.5891 25.7114 35.9238 20.5096 24.4258 34.127612.03.2007 140 21.5891 25.7114 35.9238 20.5096 24.4258 34.127613.03.2007 140 21.7127 25.9354 36.2100 20.6271 24.6386 34.399514.03.2007 140 21.7127 25.9354 36.2100 20.6271 24.6386 34.399515.03.2007 140 21.7127 25.9354 36.2100 20.6271 24.6386 34.399516.03.2007 140 21.4027 25.3714 35.3518 20.3326 24.1028 33.584217.03.2007 140 21.4027 25.3714 35.3518 20.3326 24.1028 33.584218.03.2007 140 21.6400 25.8346 35.9621 20.5580 24.5429 34.164019.03.2007 140 21.6400 25.8346 35.9621 20.5580 24.5429 34.164020.03.2007 140 21.6400 25.8346 35.9621 20.5580 24.5429 34.164021.03.2007 140 21.6400 25.8346 35.9621 20.5580 24.5429 34.164022.03.2007 140 21.6400 25.8346 35.9621 20.5580 24.5429 34.164023.03.2007 140 21.9220 26.3840 36.8988 20.8259 25.0648 35.053924.03.2007 140 21.9220 26.3840 36.8988 20.8259 25.0648 35.053925.03.2007 140 21.8715 26.2808 36.7155 20.7779 24.9668 34.879726.03.2007 140 21.8715 26.2808 36.7155 20.7779 24.9668 34.879727.03.2007 140 21.8715 26.2808 36.7155 20.7779 24.9668 34.879728.03.2007 140 21.8715 26.2808 36.7155 20.7779 24.9668 34.879729.03.2007 140 21.8715 26.2808 36.7155 20.7779 24.9668 34.8797
BIMA PLUSSale Price Repurchase Price
30.03.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993831.03.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993801.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993802.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993803.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993804.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993805.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993806.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993807.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993808.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993809.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993810.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993811.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993812.04.2007 140 21.8991 26.3151 36.8356 20.8041 24.9993 34.993813.04.2007 140 22.0757 26.6262 37.3439 20.9719 25.2949 35.476714.04.2007 140 22.0757 26.6262 37.3439 20.9719 25.2949 35.476715.04.2007 140 22.0757 26.6262 37.3439 20.9719 25.2949 35.476716.04.2007 140 22.0757 26.6262 37.3439 20.9719 25.2949 35.476717.04.2007 140 22.2079 26.9446 37.8114 21.0975 25.5974 35.920818.04.2007 140 22.2079 26.9446 37.8114 21.0975 25.5974 35.920819.04.2007 140 22.2079 26.9446 37.8114 21.0975 25.5974 35.920820.04.2007 140 22.3312 27.1854 38.2323 21.2146 25.8261 36.320721.04.2007 140 22.3312 27.1854 38.2323 21.2146 25.8261 36.320722.04.2007 140 22.3312 27.1854 38.2323 21.2146 25.8261 36.320723.04.2007 140 22.3312 27.1854 38.2323 21.2146 25.8261 36.320724.04.2007 140 22.4529 27.4838 38.7646 21.3303 26.1096 36.826425.04.2007 140 22.4529 27.4838 38.7646 21.3303 26.1096 36.826426.04.2007 140 22.4529 27.4838 38.7646 21.3303 26.1096 36.826427.04.2007 140 22.4971 27.5283 38.6995 21.3722 26.1519 36.764528.04.2007 140 22.4971 27.5283 38.6995 21.3722 26.1519 36.764529.04.2007 140 22.5107 27.5390 38.7937 21.3852 26.1621 36.854030.04.2007 140 22.5107 27.5390 38.7937 21.3852 26.1621 36.854001.05.2007 140 22.5107 27.5390 38.7937 21.3852 26.1621 36.854002.05.2007 140 22.5107 27.5390 38.7937 21.3852 26.1621 36.854003.05.2007 140 22.5107 27.5390 38.7937 21.3852 26.1621 36.854004.05.2007 140 22.6031 27.7318 39.1824 21.4729 26.3452 37.223305.05.2007 140 22.6031 27.7318 39.1824 21.4729 26.3452 37.223306.05.2007 140 22.6031 27.7318 39.1824 21.4729 26.3452 37.223307.05.2007 140 22.6031 27.7318 39.1824 21.4729 26.3452 37.223308.05.2007 140 22.5439 27.6046 38.8401 21.4167 26.2244 36.898109.05.2007 140 22.5439 27.6046 38.8401 21.4167 26.2244 36.898110.05.2007 140 22.5439 27.6046 38.8401 21.4167 26.2244 36.898111.05.2007 140 22.6061 27.7706 39.0698 21.4758 26.3821 37.116312.05.2007 140 22.6061 27.7706 39.0698 21.4758 26.3821 37.116313.05.2007 140 22.6061 27.7706 39.0698 21.4758 26.3821 37.116314.05.2007 140 22.6061 27.7706 39.0698 21.4758 26.3821 37.116315.05.2007 140 22.7268 28.1307 39.6511 21.5905 26.7242 37.668516.05.2007 140 22.7268 28.1307 39.6511 21.5905 26.7242 37.668517.05.2007 140 22.7268 28.1307 39.6511 21.5905 26.7242 37.668518.05.2007 140 22.8587 28.3899 40.1395 21.7158 26.9704 38.1325
BIMA PLUSSale Price Repurchase Price
19.05.2007 140 22.8587 28.3899 40.1395 21.7158 26.9704 38.132520.05.2007 140 22.8587 28.3899 40.1395 21.7158 26.9704 38.132521.05.2007 140 22.8587 28.3899 40.1395 21.7158 26.9704 38.132522.05.2007 140 22.9641 28.6741 40.6109 21.8159 27.2404 38.580423.05.2007 140 22.9641 28.6741 40.6109 21.8159 27.2404 38.580424.05.2007 140 22.9641 28.6741 40.6109 21.8159 27.2404 38.580425.05.2007 140 22.8404 28.4206 40.2457 21.6984 26.9996 38.233426.05.2007 140 22.8404 28.4206 40.2457 21.6984 26.9996 38.233427.05.2007 140 22.8404 28.4206 40.2457 21.6984 26.9996 38.233428.05.2007 140 22.8404 28.4206 40.2457 21.6984 26.9996 38.233429.05.2007 140 22.9572 28.6095 40.5831 21.8093 27.1790 38.553930.05.2007 140 22.9572 28.6095 40.5831 21.8093 27.1790 38.553931.05.2007 140 22.9572 28.6095 40.5831 21.8093 27.1790 38.553901.06.2007 140 23.3199 28.7518 40.7608 22.1539 27.3142 38.722802.06.2007 140 23.3199 28.7518 40.7608 22.1539 27.3142 38.722803.06.2007 140 23.3199 28.7518 40.7608 22.1539 27.3142 38.722804.06.2007 140 23.3199 28.7518 40.7608 22.1539 27.3142 38.722805.06.2007 140 23.2874 28.6931 40.6954 22.1230 27.2584 38.660606.06.2007 140 23.2874 28.6931 40.6954 22.1230 27.2584 38.660607.06.2007 140 23.2874 28.6931 40.6954 22.1230 27.2584 38.660608.06.2007 140 23.0122 28.0387 39.5184 21.8616 26.6368 37.542509.06.2007 140 23.0122 28.0387 39.5184 21.8616 26.6368 37.542510.06.2007 140 23.0122 28.0387 39.5184 21.8616 26.6368 37.542511.06.2007 140 23.0122 28.0387 39.5184 21.8616 26.6368 37.542512.06.2007 140 22.9869 28.0531 39.5821 21.8376 26.6504 37.603013.06.2007 140 22.9869 28.0531 39.5821 21.8376 26.6504 37.603014.06.2007 140 22.9869 28.0531 39.5821 21.8376 26.6504 37.603015.06.2007 140 23.0179 28.1327 39.6781 21.8670 26.7261 37.694216.06.2007 140 23.0179 28.1327 39.6781 21.8670 26.7261 37.694217.06.2007 140 23.0179 28.1327 39.6781 21.8670 26.7261 37.694218.06.2007 140 23.0179 28.1327 39.6781 21.8670 26.7261 37.694219.06.2007 140 23.0799 28.2583 39.8840 21.9259 26.8454 37.889820.06.2007 140 23.0799 28.2583 39.8840 21.9259 26.8454 37.889821.06.2007 140 23.0799 28.2583 39.8840 21.9259 26.8454 37.889822.06.2007 140 23.1842 28.5249 40.3137 22.0250 27.0987 38.298023.06.2007 140 23.1842 28.5249 40.3137 22.0250 27.0987 38.298024.06.2007 140 23.1842 28.5249 40.3137 22.0250 27.0987 38.298025.06.2007 140 23.1842 28.5249 40.3137 22.0250 27.0987 38.298026.06.2007 140 23.2394 28.6596 40.5361 22.0774 27.2266 38.509327.06.2007 140 23.2394 28.6596 40.5361 22.0774 27.2266 38.509328.06.2007 140 23.2394 28.6596 40.5361 22.0774 27.2266 38.509329.06.2007 140 23.3295 28.8506 40.9124 22.1630 27.4081 38.866830.06.2007 140 23.3295 28.8506 40.9124 22.1630 27.4081 38.866801.07.2007 140 23.3295 28.8506 40.9124 22.1630 27.4081 38.866802.07.2007 140 23.3295 28.8506 40.9124 22.1630 27.4081 38.866803.07.2007 140 23.5101 29.0923 41.2583 22.3346 27.6377 39.195404.07.2007 140 23.5101 29.0923 41.2583 22.3346 27.6377 39.195405.07.2007 140 23.5101 29.0923 41.2583 22.3346 27.6377 39.195406.07.2007 140 23.6199 29.0723 41.2884 22.4389 27.6187 39.224007.07.2007 140 23.6199 29.0723 41.2884 22.4389 27.6187 39.2240
BIMA PLUSSale Price Repurchase Price
08.07.2007 140 23.6199 29.0723 41.2884 22.4389 27.6187 39.224009.07.2007 140 23.6199 29.0723 41.2884 22.4389 27.6187 39.224010.07.2007 140 23.4545 28.7574 42.0861 22.2818 27.3195 39.981811.07.2007 140 23.4545 28.7574 42.0861 22.2818 27.3195 39.981812.07.2007 140 23.4545 28.7574 42.0861 22.2818 27.3195 39.981813.07.2007 140 23.4330 28.8524 42.1959 22.2614 27.4098 40.086114.07.2007 140 23.4330 28.8524 42.1959 22.2614 27.4098 40.086115.07.2007 140 23.4330 28.8524 42.1959 22.2614 27.4098 40.086116.07.2007 140 23.4330 28.8524 42.1959 22.2614 27.4098 40.086117.07.2007 140 23.3601 28.6847 41.9667 22.1921 27.2505 39.868418.07.2007 140 23.3601 28.6847 41.9667 22.1921 27.2505 39.868419.07.2007 140 23.3601 28.6847 41.9667 22.1921 27.2505 39.868420.07.2007 140 23.3783 28.6649 42.0286 22.2094 27.2317 39.927221.07.2007 140 23.3783 28.6649 42.0286 22.2094 27.2317 39.927222.07.2007 140 23.3783 28.6649 42.0286 22.2094 27.2317 39.927223.07.2007 140 23.3783 28.6649 42.0286 22.2094 27.2317 39.927224.07.2007 140 23.3428 28.6370 42.1004 22.1757 27.2052 39.995425.07.2007 140 23.3428 28.6370 42.1004 22.1757 27.2052 39.995426.07.2007 140 23.3428 28.6370 42.1004 22.1757 27.2052 39.995427.07.2007 140 23.1137 28.2197 40.1841 21.9580 26.8087 38.174928.07.2007 140 23.1137 28.2197 40.1841 21.9580 26.8087 38.174929.07.2007 140 23.1137 28.2197 40.1841 21.9580 26.8087 38.174930.07.2007 140 23.1137 28.2197 40.1841 21.9580 26.8087 38.174931.07.2007 140 23.4116 28.5282 40.2824 22.2410 27.1018 38.268301.08.2007 140 23.4116 28.5282 40.2824 22.2410 27.1018 38.268302.08.2007 140 23.4116 28.5282 40.2824 22.2410 27.1018 38.268303.08.2007 140 23.0936 28.0717 38.2931 21.9389 26.6681 36.378404.08.2007 140 23.0936 28.0717 38.2931 21.9389 26.6681 36.378405.08.2007 140 23.0936 28.0717 38.2931 21.9389 26.6681 36.378406.08.2007 140 23.0936 28.0717 38.2931 21.9389 26.6681 36.378407.08.2007 140 23.1126 28.1113 38.3508 21.9570 26.7057 36.433308.08.2007 140 23.1126 28.1113 38.3508 21.9570 26.7057 36.433309.08.2007 140 23.1126 28.1113 38.3508 21.9570 26.7057 36.433310.08.2007 140 22.9791 27.8687 38.0142 21.8301 26.4753 36.113511.08.2007 140 22.9791 27.8687 38.0142 21.8301 26.4753 36.113512.08.2007 140 22.9791 27.8687 38.0142 21.8301 26.4753 36.113513.08.2007 140 22.9791 27.8687 38.0142 21.8301 26.4753 36.113514.08.2007 140 23.1126 28.0956 38.3731 21.9570 26.6908 36.454415.08.2007 140 23.1126 28.0956 38.3731 21.9570 26.6908 36.454416.08.2007 140 23.1126 28.0956 38.3731 21.9570 26.6908 36.454417.08.2007 140 22.5682 27.0666 36.5511 21.4398 25.7133 34.723518.08.2007 140 22.5682 27.0666 36.5511 21.4398 25.7133 34.723519.08.2007 140 22.4673 26.8967 36.1906 21.3439 25.5519 34.381120.08.2007 140 22.4673 26.8967 36.1906 21.3439 25.5519 34.381121.08.2007 140 22.4673 26.8967 36.1906 21.3439 25.5519 34.381122.08.2007 140 22.4673 26.8967 36.1906 21.3439 25.5519 34.381123.08.2007 140 22.4673 26.8967 36.1906 21.3439 25.5519 34.381124.08.2007 140 22.7315 27.2865 36.8373 21.5949 25.9222 34.995425.08.2007 140 22.7315 27.2865 36.8373 21.5949 25.9222 34.995426.08.2007 140 22.7315 27.2865 36.8373 21.5949 25.9222 34.9954
BIMA PLUSSale Price Repurchase Price
27.08.2007 140 22.7315 27.2865 36.8373 21.5949 25.9222 34.995428.08.2007 140 22.9589 27.7233 37.6121 21.8110 26.3371 35.731529.08.2007 140 22.9589 27.7233 37.6121 21.8110 26.3371 35.731530.08.2007 140 22.9589 27.7233 37.6121 21.8110 26.3371 35.731531.08.2007 140 23.1545 28.1554 38.5050 21.9968 26.7476 36.579801.09.2007 140 23.1545 28.1554 38.5050 21.9968 26.7476 36.579802.09.2007 140 23.1545 28.1554 38.5050 21.9968 26.7476 36.579803.09.2007 140 23.1545 28.1554 38.5050 21.9968 26.7476 36.579804.09.2007 140 23.2891 28.3650 38.8932 22.1246 26.9468 36.948505.09.2007 140 23.2891 28.3650 38.8932 22.1246 26.9468 36.948506.09.2007 140 23.2891 28.3650 38.8932 22.1246 26.9468 36.948507.09.2007 140 23.3424 28.4479 39.1877 22.1753 27.0255 37.228308.09.2007 140 23.3424 28.4479 39.1877 22.1753 27.0255 37.228309.09.2007 140 23.3424 28.4479 39.1877 22.1753 27.0255 37.228310.09.2007 140 23.3424 28.4479 39.1877 22.1753 27.0255 37.228311.09.2007 140 23.4258 28.6688 39.5342 22.2545 27.2354 37.557512.09.2007 140 23.4258 28.6688 39.5342 22.2545 27.2354 37.557513.09.2007 140 23.4258 28.6688 39.5342 22.2545 27.2354 37.557514.09.2007 140 23.3578 28.5349 39.3858 22.1899 27.1082 37.416515.09.2007 140 23.3578 28.5349 39.3858 22.1899 27.1082 37.416516.09.2007 140 23.3578 28.5349 39.3858 22.1899 27.1082 37.416517.09.2007 140 23.3578 28.5349 39.3858 22.1899 27.1082 37.416518.09.2007 140 23.4023 28.6785 39.6735 22.2322 27.2446 37.689819.09.2007 140 23.4023 28.6785 39.6735 22.2322 27.2446 37.689820.09.2007 140 23.4023 28.6785 39.6735 22.2322 27.2446 37.689821.09.2007 140 23.7066 29.3750 41.1988 22.5213 27.9063 39.138922.09.2007 140 23.7066 29.3750 41.1988 22.5213 27.9063 39.138923.09.2007 140 23.7066 29.3750 41.1988 22.5213 27.9063 39.138924.09.2007 140 23.7066 29.3750 41.1988 22.5213 27.9063 39.138925.09.2007 140 23.8014 29.6538 41.6965 22.6113 28.1711 39.611726.09.2007 140 23.8014 29.6538 41.6965 22.6113 28.1711 39.611727.09.2007 140 23.8014 29.6538 41.6965 22.6113 28.1711 39.611728.09.2007 140 24.0035 30.0540 42.4610 22.8033 28.5513 40.338029.09.2007 140 24.0035 30.0540 42.4610 22.8033 28.5513 40.338030.09.2007 140 24.0035 30.0540 42.4610 22.8033 28.5513 40.338001.10.2007 140 24.0035 30.0540 42.4610 22.8033 28.5513 40.338002.10.2007 140 24.1141 30.2744 42.8228 22.9084 28.7607 40.681703.10.2007 140 24.1141 30.2744 42.8228 22.9084 28.7607 40.681704.10.2007 140 24.1141 30.2744 42.8228 22.9084 28.7607 40.681705.10.2007 140 23.7501 30.1956 42.6788 22.5626 28.6858 40.544906.10.2007 140 23.7501 30.1956 42.6788 22.5626 28.6858 40.544907.10.2007 140 23.7501 30.1956 42.6788 22.5626 28.6858 40.544908.10.2007 140 23.7501 30.1956 42.6788 22.5626 28.6858 40.544909.10.2007 140 23.7931 30.2742 42.9962 22.6034 28.7605 40.846410.10.2007 140 23.7931 30.2742 42.9962 22.6034 28.7605 40.846411.10.2007 140 23.7931 30.2742 42.9962 22.6034 28.7605 40.846412.10.2007 140 23.8076 30.4477 43.3764 22.6172 28.9253 41.207613.10.2007 140 23.8076 30.4477 43.3764 22.6172 28.9253 41.207614.10.2007 140 23.8076 30.4477 43.3764 22.6172 28.9253 41.207615.10.2007 140 23.8076 30.4477 43.3764 22.6172 28.9253 41.2076
BIMA PLUSSale Price Repurchase Price
16.10.2007 140 23.9768 30.9038 44.2399 22.7780 29.3586 42.027917.10.2007 140 23.9768 30.9038 44.2399 22.7780 29.3586 42.027918.10.2007 140 23.9768 30.9038 44.2399 22.7780 29.3586 42.027919.10.2007 140 23.4700 29.7535 41.9903 22.2965 28.2658 39.890820.10.2007 140 23.4700 29.7535 41.9903 22.2965 28.2658 39.890821.10.2007 140 23.4700 29.7535 41.9903 22.2965 28.2658 39.890822.10.2007 140 23.4700 29.7535 41.9903 22.2965 28.2658 39.890823.10.2007 140 23.7665 30.4510 43.4574 22.5782 28.9285 41.284524.10.2007 140 23.7665 30.4510 43.4574 22.5782 28.9285 41.284525.10.2007 140 23.7665 30.4510 43.4574 22.5782 28.9285 41.284526.10.2007 140 23.9394 31.0182 44.7496 22.7424 29.4673 42.512127.10.2007 140 23.9394 31.0182 44.7496 22.7424 29.4673 42.512128.10.2007 140 23.9394 31.0182 44.7496 22.7424 29.4673 42.512129.10.2007 140 23.9394 31.0182 44.7496 22.7424 29.4673 42.512130.10.2007 140 23.9799 31.1768 45.0305 22.7809 29.6180 42.779031.10.2007 140 23.9799 31.1768 45.0305 22.7809 29.6180 42.779001.11.2007 140 23.9799 31.1768 45.0305 22.7809 29.6180 42.779002.11.2007 140 23.9754 31.4263 45.6914 22.7766 29.8550 43.406803.11.2007 140 23.9754 31.4263 45.6914 22.7766 29.8550 43.406804.11.2007 140 23.9754 31.4263 45.6914 22.7766 29.8550 43.406805.11.2007 140 23.9754 31.4263 45.6914 22.7766 29.8550 43.406806.11.2007 140 23.8538 31.0284 44.9018 22.6611 29.4770 42.656707.11.2007 140 23.8538 31.0284 44.9018 22.6611 29.4770 42.656708.11.2007 140 23.8538 31.0284 44.9018 22.6611 29.4770 42.656709.11.2007 140 23.7493 30.8637 44.6260 22.5618 29.3205 42.394710.11.2007 140 23.7493 30.8637 44.6260 22.5618 29.3205 42.394711.11.2007 140 23.7493 30.8637 44.6260 22.5618 29.3205 42.394712.11.2007 140 23.7493 30.8637 44.6260 22.5618 29.3205 42.394713.11.2007 140 23.6799 30.8382 44.7199 22.4959 29.2963 42.483914.11.2007 140 23.6799 30.8382 44.7199 22.4959 29.2963 42.483915.11.2007 140 23.6799 30.8382 44.7199 22.4959 29.2963 42.483916.11.2007 140 24.1606 31.8225 46.1970 22.9526 30.2314 43.887217.11.2007 140 24.1606 31.8225 46.1970 22.9526 30.2314 43.887218.11.2007 140 24.1606 31.8225 46.1970 22.9526 30.2314 43.887219.11.2007 140 24.1606 31.8225 46.1970 22.9526 30.2314 43.887220.11.2007 140 24.0797 31.6119 45.8068 22.8757 30.0313 43.516521.11.2007 140 24.0797 31.6119 45.8068 22.8757 30.0313 43.516522.11.2007 140 24.0797 31.6119 45.8068 22.8757 30.0313 43.516523.11.2007 140 23.9170 31.1686 44.8660 22.7212 29.6102 42.622724.11.2007 140 23.9170 31.1686 44.8660 22.7212 29.6102 42.622725.11.2007 140 23.9170 31.1686 44.8660 22.7212 29.6102 42.622726.11.2007 140 23.9170 31.1686 44.8660 22.7212 29.6102 42.622727.11.2007 140 24.0719 31.4105 45.3708 22.8683 29.8400 43.102328.11.2007 140 24.0719 31.4105 45.3708 22.8683 29.8400 43.102329.11.2007 140 24.0719 31.4105 45.3708 22.8683 29.8400 43.102330.11.2007 140 24.0266 31.3522 45.4062 22.8253 29.7846 43.135901.12.2007 140 24.0266 31.3522 45.4062 22.8253 29.7846 43.135902.12.2007 140 24.0266 31.3522 45.4062 22.8253 29.7846 43.135903.12.2007 140 24.0266 31.3522 45.4062 22.8253 29.7846 43.135904.12.2007 140 24.3291 31.9537 46.3452 23.1126 30.3560 44.0279
BIMA PLUSSale Price Repurchase Price
05.12.2007 140 24.3291 31.9537 46.3452 23.1126 30.3560 44.027906.12.2007 140 24.3291 31.9537 46.3452 23.1126 30.3560 44.027907.12.2007 140 24.5540 32.3555 47.0372 23.3263 30.7377 44.685308.12.2007 140 24.5540 32.3555 47.0372 23.3263 30.7377 44.685309.12.2007 140 24.5540 32.3555 47.0372 23.3263 30.7377 44.685310.12.2007 140 24.5540 32.3555 47.0372 23.3263 30.7377 44.685311.12.2007 140 24.7893 32.8827 47.8890 23.5498 31.2386 45.494612.12.2007 140 24.7893 32.8827 47.8890 23.5498 31.2386 45.494613.12.2007 140 24.7893 32.8827 47.8890 23.5498 31.2386 45.494614.12.2007 140 24.7938 33.0089 48.1971 23.5541 31.3585 45.787215.12.2007 140 24.7938 33.0089 48.1971 23.5541 31.3585 45.787216.12.2007 140 24.7938 33.0089 48.1971 23.5541 31.3585 45.787217.12.2007 140 24.7938 33.0089 48.1971 23.5541 31.3585 45.787218.12.2007 140 24.5309 32.3026 46.7061 23.3044 30.6875 44.370819.12.2007 140 24.5309 32.3026 46.7061 23.3044 30.6875 44.370820.12.2007 140 24.5309 32.3026 46.7061 23.3044 30.6875 44.370821.12.2007 140 24.5965 32.3296 46.6481 23.3667 30.7131 44.315722.12.2007 140 24.5965 32.3296 46.6481 23.3667 30.7131 44.315723.12.2007 140 24.5965 32.3296 46.6481 23.3667 30.7131 44.315724.12.2007 140 24.5965 32.3296 46.6481 23.3667 30.7131 44.315725.12.2007 140 24.9721 33.1804 48.5989 23.7235 31.5214 46.169026.12.2007 140 24.9721 33.1804 48.5989 23.7235 31.5214 46.169027.12.2007 140 24.9721 33.1804 48.5989 23.7235 31.5214 46.169028.12.2007 140 24.9473 33.1871 48.7380 23.6999 31.5277 46.301129.12.2007 140 24.9473 33.1871 48.7380 23.6999 31.5277 46.301130.12.2007 140 24.9473 33.1871 48.7380 23.6999 31.5277 46.301131.12.2007 140 24.9473 33.1871 48.7380 23.6999 31.5277 46.301101.01.2008 140 25.1055 33.6296 49.6003 23.8502 31.9481 47.120302.01.2008 140 25.1055 33.6296 49.6003 23.8502 31.9481 47.120303.01.2008 140 25.1055 33.6296 49.6003 23.8502 31.9481 47.120304.01.2008 140 25.2265 34.0927 50.3579 23.9652 32.3881 47.840005.01.2008 140 25.2265 34.0927 50.3579 23.9652 32.3881 47.840006.01.2008 140 25.2265 34.0927 50.3579 23.9652 32.3881 47.840007.01.2008 140 25.2265 34.0927 50.3579 23.9652 32.3881 47.840008.01.2008 140 25.2029 33.8106 49.7766 23.9428 32.1201 47.287809.01.2008 140 25.2029 33.8106 49.7766 23.9428 32.1201 47.287810.01.2008 140 25.2029 33.8106 49.7766 23.9428 32.1201 47.287811.01.2008 140 24.9608 33.1260 48.2397 23.7128 31.4697 45.827712.01.2008 140 24.9608 33.1260 48.2397 23.7128 31.4697 45.827713.01.2008 140 24.9608 33.1260 48.2397 23.7128 31.4697 45.827714.01.2008 140 24.9608 33.1260 48.2397 23.7128 31.4697 45.827715.01.2008 140 24.8568 33.0197 48.1034 23.6140 31.3687 45.698216.01.2008 140 24.8568 33.0197 48.1034 23.6140 31.3687 45.698217.01.2008 140 24.8568 33.0197 48.1034 23.6140 31.3687 45.698218.01.2008 140 24.6121 32.2470 46.0925 23.3814 30.6347 43.787919.01.2008 140 24.6121 32.2470 46.0925 23.3814 30.6347 43.787920.01.2008 140 24.6121 32.2470 46.0925 23.3814 30.6347 43.787921.01.2008 140 24.6121 32.2470 46.0925 23.3814 30.6347 43.787922.01.2008 140 23.7128 29.6694 40.0542 22.5272 28.1859 38.051523.01.2008 140 23.7128 29.6694 40.0542 22.5272 28.1859 38.0515
BIMA PLUSSale Price Repurchase Price
24.01.2008 140 23.7128 29.6694 40.0542 22.5272 28.1859 38.051525.01.2008 140 24.2937 31.1609 43.5228 23.0790 29.6029 41.346726.01.2008 140 24.2937 31.1609 43.5228 23.0790 29.6029 41.346727.01.2008 140 24.2937 31.1609 43.5228 23.0790 29.6029 41.346728.01.2008 140 24.2937 31.1609 43.5228 23.0790 29.6029 41.346729.01.2008 140 24.2334 30.9901 43.1950 23.0217 29.4406 41.035330.01.2008 140 24.2334 30.9901 43.1950 23.0217 29.4406 41.035331.01.2008 140 24.2334 30.9901 43.1950 23.0217 29.4406 41.035301.02.2008 140 24.2614 31.0001 43.1187 23.0483 29.4501 40.962802.02.2008 140 24.2614 31.0001 43.1187 23.0483 29.4501 40.962803.02.2008 140 24.2614 31.0001 43.1187 23.0483 29.4501 40.962804.02.2008 140 24.2614 31.0001 43.1187 23.0483 29.4501 40.962805.02.2008 140 24.5229 31.6641 44.4280 23.2968 30.0809 42.206606.02.2008 140 24.5229 31.6641 44.4280 23.2968 30.0809 42.206607.02.2008 140 24.5229 31.6641 44.4280 23.2968 30.0809 42.206608.02.2008 140 24.2449 30.9000 42.6978 23.0327 29.3550 40.562909.02.2008 140 24.2449 30.9000 42.6978 23.0327 29.3550 40.562910.02.2008 140 24.2449 30.9000 42.6978 23.0327 29.3550 40.562911.02.2008 140 24.2449 30.9000 42.6978 23.0327 29.3550 40.562912.02.2008 140 23.9846 30.1025 40.6708 22.7854 28.5974 38.637313.02.2008 140 23.9846 30.1025 40.6708 22.7854 28.5974 38.637314.02.2008 140 23.9846 30.1025 40.6708 22.7854 28.5974 38.637315.02.2008 140 24.3542 31.3391 43.7155 23.1365 29.7721 41.529716.02.2008 140 24.3542 31.3391 43.7155 23.1365 29.7721 41.529717.02.2008 140 24.3542 31.3391 43.7155 23.1365 29.7721 41.529718.02.2008 140 24.3542 31.3391 43.7155 23.1365 29.7721 41.529719.02.2008 140 24.4130 31.3899 43.8165 23.1924 29.8204 41.625720.02.2008 140 24.4130 31.3899 43.8165 23.1924 29.8204 41.625721.02.2008 140 24.4130 31.3899 43.8165 23.1924 29.8204 41.625722.02.2008 140 24.3146 30.9533 42.8604 23.0989 29.4056 40.717423.02.2008 140 24.3146 30.9533 42.8604 23.0989 29.4056 40.717424.02.2008 140 24.3146 30.9533 42.8604 23.0989 29.4056 40.717425.02.2008 140 24.3146 30.9533 42.8604 23.0989 29.4056 40.717426.02.2008 140 24.4852 31.3495 43.7802 23.2609 29.7820 41.591227.02.2008 140 24.4852 31.3495 43.7802 23.2609 29.7820 41.591228.02.2008 140 24.4852 31.3495 43.7802 23.2609 29.7820 41.591229.02.2008 140 24.5421 31.5089 44.1364 23.3150 29.9335 41.929601.03.2008 140 24.5421 31.5089 44.1364 23.3150 29.9335 41.929602.03.2008 140 24.5421 31.5089 44.1364 23.3150 29.9335 41.929603.03.2008 140 24.5421 31.5089 44.1364 23.3150 29.9335 41.929604.03.2008 140 24.2576 30.5999 42.1340 23.0447 29.0699 40.027305.03.2008 140 24.2576 30.5999 42.1340 23.0447 29.0699 40.027306.03.2008 140 24.1353 30.2708 41.4895 22.9285 28.7573 39.415007.03.2008 140 24.1353 30.2708 41.4895 22.9285 28.7573 39.415008.03.2008 140 24.1353 30.2708 41.4895 22.9285 28.7573 39.415009.03.2008 140 24.1353 30.2708 41.4895 22.9285 28.7573 39.415010.03.2008 140 24.1353 30.2708 41.4895 22.9285 28.7573 39.415011.03.2008 140 24.2767 30.7481 42.4651 23.0629 29.2107 40.341812.03.2008 140 24.2767 30.7481 42.4651 23.0629 29.2107 40.341813.03.2008 140 24.2767 30.7481 42.4651 23.0629 29.2107 40.3418
BIMA PLUSSale Price Repurchase Price
14.03.2008 140 24.1399 30.1492 41.1491 22.9329 28.6417 39.091615.03.2008 140 24.1399 30.1492 41.1491 22.9329 28.6417 39.091616.03.2008 140 24.1399 30.1492 41.1491 22.9329 28.6417 39.091617.03.2008 140 24.1399 30.1492 41.1491 22.9329 28.6417 39.091618.03.2008 140 23.9369 29.4397 39.5244 22.7400 27.9677 37.548119.03.2008 140 23.9369 29.4397 39.5244 22.7400 27.9677 37.548120.03.2008 140 23.9369 29.4397 39.5244 22.7400 27.9677 37.548121.03.2008 140 24.0564 29.5186 39.5644 22.8536 28.0427 37.586222.03.2008 140 24.0564 29.5186 39.5644 22.8536 28.0427 37.586223.03.2008 140 24.0564 29.5186 39.5644 22.8536 28.0427 37.586224.03.2008 140 24.0564 29.5186 39.5644 22.8536 28.0427 37.586225.03.2008 140 24.2900 30.1285 40.9782 23.0755 28.6221 38.929326.03.2008 140 24.2900 30.1285 40.9782 23.0755 28.6221 38.929327.03.2008 140 24.2900 30.1285 40.9782 23.0755 28.6221 38.929328.03.2008 140 24.3411 30.3914 41.6750 23.1240 28.8718 39.591329.03.2008 140 24.3411 30.3914 41.6750 23.1240 28.8718 39.591330.03.2008 140 24.3411 30.3914 41.6750 23.1240 28.8718 39.591331.03.2008 140 24.3411 30.3914 41.6750 23.1240 28.8718 39.591301.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356702.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356703.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356704.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356705.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356706.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356707.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356708.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356709.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356710.04.2008 140 24.2832 30.1613 41.4281 23.0690 28.6532 39.356711.04.2008 140 24.2669 30.2073 41.5655 23.0536 28.6969 39.487212.04.2008 140 24.2669 30.2073 41.5655 23.0536 28.6969 39.487213.04.2008 140 24.4400 30.4845 42.1660 23.2180 28.9602 40.057714.04.2008 140 24.4400 30.4845 42.1660 23.2180 28.9602 40.057715.04.2008 140 24.4400 30.4845 42.1660 23.2180 28.9602 40.057716.04.2008 140 24.4400 30.4845 42.1660 23.2180 28.9602 40.057717.04.2008 140 24.4400 30.4845 42.1660 23.2180 28.9602 40.057718.04.2008 140 24.5344 30.7024 42.6083 23.3076 29.1672 40.477819.04.2008 140 24.5344 30.7024 42.6083 23.3076 29.1672 40.477820.04.2008 140 24.5344 30.7024 42.6083 23.3076 29.1672 40.477821.04.2008 140 24.5344 30.7024 42.6083 23.3076 29.1672 40.477822.04.2008 140 24.5609 31.0135 43.2919 23.3328 29.4628 41.127323.04.2008 140 24.5609 31.0135 43.2919 23.3328 29.4628 41.127324.04.2008 140 24.5609 31.0135 43.2919 23.3328 29.4628 41.127325.04.2008 140 24.6181 31.1216 43.5227 23.3872 29.5655 41.346626.04.2008 140 24.6181 31.1216 43.5227 23.3872 29.5655 41.346627.04.2008 140 24.6181 31.1216 43.5227 23.3872 29.5655 41.346628.04.2008 140 24.6181 31.1216 43.5227 23.3872 29.5655 41.346629.04.2008 140 24.7119 31.3401 44.1723 23.4763 29.7731 41.963730.04.2008 140 24.7119 31.3401 44.1723 23.4763 29.7731 41.963701.05.2008 140 24.7119 31.3401 44.1723 23.4763 29.7731 41.963702.05.2008 140 24.8349 31.5140 44.5026 23.5932 29.9383 42.2775
BIMA PLUSSale Price Repurchase Price
03.05.2008 140 24.8349 31.5140 44.5026 23.5932 29.9383 42.277504.05.2008 140 24.8349 31.5140 44.5026 23.5932 29.9383 42.277505.05.2008 140 24.8349 31.5140 44.5026 23.5932 29.9383 42.277506.05.2008 140 24.7901 31.3683 44.1102 23.5506 29.7998 41.904707.05.2008 140 24.7901 31.3683 44.1102 23.5506 29.7998 41.904708.05.2008 140 24.7901 31.3683 44.1102 23.5506 29.7998 41.904709.05.2008 140 24.5978 30.9082 43.0325 23.3679 29.3628 40.880910.05.2008 140 24.5978 30.9082 43.0325 23.3679 29.3628 40.880911.05.2008 140 24.5978 30.9082 43.0325 23.3679 29.3628 40.880912.05.2008 140 24.5978 30.9082 43.0325 23.3679 29.3628 40.880913.05.2008 140 24.6096 30.8522 42.9264 23.3792 29.3096 40.780114.05.2008 140 24.6096 30.8522 42.9264 23.3792 29.3096 40.780115.05.2008 140 24.6096 30.8522 42.9264 23.3792 29.3096 40.780116.05.2008 140 24.8483 31.3526 43.9831 23.6059 29.7850 41.784017.05.2008 140 24.8483 31.3526 43.9831 23.6059 29.7850 41.784018.05.2008 140 24.8483 31.3526 43.9831 23.6059 29.7850 41.784019.05.2008 140 24.8483 31.3526 43.9831 23.6059 29.7850 41.784020.05.2008 140 24.7982 31.2068 43.7025 23.5583 29.6465 41.517421.05.2008 140 24.7982 31.2068 43.7025 23.5583 29.6465 41.517422.05.2008 140 24.7982 31.2068 43.7025 23.5583 29.6465 41.517423.05.2008 140 24.2453 30.1731 42.3406 23.0330 28.6645 40.223524.05.2008 140 24.2453 30.1731 42.3406 23.0330 28.6645 40.223525.05.2008 140 24.2453 30.1731 42.3406 23.0330 28.6645 40.223526.05.2008 140 24.2453 30.1731 42.3406 23.0330 28.6645 40.223527.05.2008 140 24.6103 30.5552 42.1907 23.3798 29.0274 40.081228.05.2008 140 24.6103 30.5552 42.1907 23.3798 29.0274 40.081229.05.2008 140 24.6103 30.5552 42.1907 23.3798 29.0274 40.081230.05.2008 140 24.7592 30.7269 42.4907 23.5213 29.1906 40.366231.05.2008 140 24.7592 30.7269 42.4907 23.5213 29.1906 40.366201.06.2008 140 24.7592 30.7269 42.4907 23.5213 29.1906 40.366202.06.2008 140 24.7592 30.7269 42.4907 23.5213 29.1906 40.366203.06.2008 140 24.5992 30.3703 41.6717 23.3692 28.8518 39.588104.06.2008 140 24.5992 30.3703 41.6717 23.3692 28.8518 39.588105.06.2008 140 24.5992 30.3703 41.6717 23.3692 28.8518 39.588106.06.2008 140 24.4040 29.8708 40.6889 23.1838 28.3773 38.654407.06.2008 140 24.4040 29.8708 40.6889 23.1838 28.3773 38.654408.06.2008 140 24.4040 29.8708 40.6889 23.1838 28.3773 38.654409.06.2008 140 24.4040 29.8708 40.6889 23.1838 28.3773 38.654410.06.2008 140 24.2339 29.4991 39.8374 23.0222 28.0241 37.845511.06.2008 140 24.2339 29.4991 39.8374 23.0222 28.0241 37.845512.06.2008 140 24.2339 29.4991 39.8374 23.0222 28.0241 37.845513.06.2008 140 24.3071 29.6777 40.3516 23.0917 28.1939 38.334014.06.2008 140 24.3071 29.6777 40.3516 23.0917 28.1939 38.334015.06.2008 140 24.3071 29.6777 40.3516 23.0917 28.1939 38.334016.06.2008 140 24.3071 29.6777 40.3516 23.0917 28.1939 38.334017.06.2008 140 24.4796 30.0789 41.1678 23.2556 28.5750 39.109418.06.2008 140 24.4796 30.0789 41.1678 23.2556 28.5750 39.109419.06.2008 140 24.4796 30.0789 41.1678 23.2556 28.5750 39.109420.06.2008 140 24.1182 29.2037 39.2880 22.9122 27.7435 37.323621.06.2008 140 24.1182 29.2037 39.2880 22.9122 27.7435 37.3236
BIMA PLUSSale Price Repurchase Price
22.06.2008 140 24.1182 29.2037 39.2880 22.9122 27.7435 37.323623.06.2008 140 24.1182 29.2037 39.2880 22.9122 27.7435 37.323624.06.2008 140 23.8498 28.5773 37.8144 22.6573 27.1485 35.923725.06.2008 140 23.8498 28.5773 37.8144 22.6573 27.1485 35.923726.06.2008 140 23.8498 28.5773 37.8144 22.6573 27.1485 35.923727.06.2008 140 23.7119 28.3650 37.3587 22.5263 26.9468 35.490728.06.2008 140 23.7119 28.3650 37.3587 22.5263 26.9468 35.490729.06.2008 140 23.7119 28.3650 37.3587 22.5263 26.9468 35.490730.06.2008 140 23.7119 28.3650 37.3587 22.5263 26.9468 35.490701.07.2008 140 23.4418 27.6987 35.9529 22.2697 26.3138 34.155302.07.2008 140 23.4418 27.6987 35.9529 22.2697 26.3138 34.155303.07.2008 140 23.4418 27.6987 35.9529 22.2697 26.3138 34.155304.07.2008 140 23.6000 28.0499 36.6447 22.4200 26.6474 34.812505.07.2008 140 23.6000 28.0499 36.6447 22.4200 26.6474 34.812506.07.2008 140 23.6000 28.0499 36.6447 22.4200 26.6474 34.812507.07.2008 140 23.6000 28.0499 36.6447 22.4200 26.6474 34.812508.07.2008 140 23.6112 28.1195 36.9024 22.4306 26.7135 35.057309.07.2008 140 23.6112 28.1195 36.9024 22.4306 26.7135 35.057310.07.2008 140 23.6112 28.1195 36.9024 22.4306 26.7135 35.057311.07.2008 140 23.6500 28.2696 37.3196 22.4675 26.8562 35.453712.07.2008 140 23.6500 28.2696 37.3196 22.4675 26.8562 35.453713.07.2008 140 23.6500 28.2696 37.3196 22.4675 26.8562 35.453714.07.2008 140 23.6500 28.2696 37.3196 22.4675 26.8562 35.453715.07.2008 140 23.2635 27.5673 35.9711 22.1003 26.1890 34.172616.07.2008 140 23.2635 27.5673 35.9711 22.1003 26.1890 34.172617.07.2008 140 23.2635 27.5673 35.9711 22.1003 26.1890 34.172618.07.2008 140 23.5245 28.1447 37.0855 22.3483 26.7374 35.231219.07.2008 140 23.5245 28.1447 37.0855 22.3483 26.7374 35.231220.07.2008 140 23.5245 28.1447 37.0855 22.3483 26.7374 35.231221.07.2008 140 23.5245 28.1447 37.0855 22.3483 26.7374 35.231222.07.2008 140 23.6760 28.4821 38.2139 22.4922 27.0580 36.303223.07.2008 140 23.6760 28.4821 38.2139 22.4922 27.0580 36.303224.07.2008 140 23.6760 28.4821 38.2139 22.4922 27.0580 36.303225.07.2008 140 23.7968 28.8116 38.8386 22.6070 27.3710 36.896626.07.2008 140 23.7968 28.8116 38.8386 22.6070 27.3710 36.896627.07.2008 140 23.7968 28.8116 38.8386 22.6070 27.3710 36.896628.07.2008 140 23.7968 28.8116 38.8386 22.6070 27.3710 36.896629.07.2008 140 23.6733 28.4089 37.9427 22.4897 26.9885 36.045630.07.2008 140 23.6733 28.4089 37.9427 22.4897 26.9885 36.045631.07.2008 140 23.6733 28.4089 37.9427 22.4897 26.9885 36.045601.08.2008 140 23.9101 29.0875 39.7129 22.7146 27.6331 37.727202.08.2008 140 23.9101 29.0875 39.7129 22.7146 27.6331 37.727203.08.2008 140 23.9101 29.0875 39.7129 22.7146 27.6331 37.727204.08.2008 140 23.9101 29.0875 39.7129 22.7146 27.6331 37.727205.08.2008 140 24.0926 29.4545 40.4647 22.8880 27.9818 38.441506.08.2008 140 24.0926 29.4545 40.4647 22.8880 27.9818 38.441507.08.2008 140 24.0926 29.4545 40.4647 22.8880 27.9818 38.441508.08.2008 140 24.1898 29.4918 40.4732 22.9803 28.0172 38.449509.08.2008 140 24.1898 29.4918 40.4732 22.9803 28.0172 38.449510.08.2008 140 24.1898 29.4918 40.4732 22.9803 28.0172 38.4495
BIMA PLUSSale Price Repurchase Price
11.08.2008 140 24.1898 29.4918 40.4732 22.9803 28.0172 38.449512.08.2008 140 24.2163 29.5385 40.5420 23.0055 28.0616 38.514913.08.2008 140 24.2163 29.5385 40.5420 23.0055 28.0616 38.514914.08.2008 140 24.2163 29.5385 40.5420 23.0055 28.0616 38.514915.08.2008 140 24.1244 29.2306 39.8181 22.9182 27.7691 37.827216.08.2008 140 24.1244 29.2306 39.8181 22.9182 27.7691 37.827217.08.2008 140 24.1244 29.2306 39.8181 22.9182 27.7691 37.827218.08.2008 140 24.1244 29.2306 39.8181 22.9182 27.7691 37.827219.08.2008 140 24.1005 29.1254 39.5656 22.8954 27.6691 37.587320.08.2008 140 24.1005 29.1254 39.5656 22.8954 27.6691 37.587321.08.2008 140 24.1005 29.1254 39.5656 22.8954 27.6691 37.587322.08.2008 140 24.0126 28.8781 38.9739 22.8119 27.4342 37.025223.08.2008 140 24.0126 28.8781 38.9739 22.8119 27.4342 37.025224.08.2008 140 24.0126 28.8781 38.9739 22.8119 27.4342 37.025225.08.2008 140 24.0126 28.8781 38.9739 22.8119 27.4342 37.025226.08.2008 140 24.0994 28.9656 39.1201 22.8945 27.5173 37.164127.08.2008 140 24.0994 28.9656 39.1201 22.8945 27.5173 37.164128.08.2008 140 24.0994 28.9656 39.1201 22.8945 27.5173 37.164129.08.2008 140 24.2158 29.1553 39.4637 23.0050 27.6975 37.490530.08.2008 140 24.2158 29.1553 39.4637 23.0050 27.6975 37.490531.08.2008 140 24.2158 29.1553 39.4637 23.0050 27.6975 37.490501.09.2008 140 24.2158 29.1553 39.4637 23.0050 27.6975 37.490502.09.2008 140 24.3773 29.5307 40.3431 23.1584 28.0542 38.326003.09.2008 140 24.3773 29.5307 40.3431 23.1584 28.0542 38.326004.09.2008 140 24.3773 29.5307 40.3431 23.1584 28.0542 38.326005.09.2008 140 24.2524 29.3601 39.9071 23.0398 27.8921 37.911706.09.2008 140 24.2524 29.3601 39.9071 23.0398 27.8921 37.911707.09.2008 140 24.2524 29.3601 39.9071 23.0398 27.8921 37.911708.09.2008 140 24.2524 29.3601 39.9071 23.0398 27.8921 37.911709.09.2008 140 24.4159 29.6003 40.2969 23.1951 28.1203 38.282110.09.2008 140 24.4159 29.6003 40.2969 23.1951 28.1203 38.282111.09.2008 140 24.4159 29.6003 40.2969 23.1951 28.1203 38.282112.09.2008 140 24.1494 29.1103 39.1319 22.9419 27.6548 37.175313.09.2008 140 24.1494 29.1103 39.1319 22.9419 27.6548 37.175314.09.2008 140 24.1494 29.1103 39.1319 22.9419 27.6548 37.175315.09.2008 140 24.1494 29.1103 39.1319 22.9419 27.6548 37.175316.09.2008 140 23.8775 28.7295 38.4494 22.6836 27.2930 36.526917.09.2008 140 23.8775 28.7295 38.4494 22.6836 27.2930 36.526918.09.2008 140 23.8775 28.7295 38.4494 22.6836 27.2930 36.526919.09.2008 140 24.1053 29.0087 38.8558 22.9000 27.5583 36.913020.09.2008 140 24.1053 29.0087 38.8558 22.9000 27.5583 36.913021.09.2008 140 24.1053 29.0087 38.8558 22.9000 27.5583 36.913022.09.2008 140 24.1053 29.0087 38.8558 22.9000 27.5583 36.913023.09.2008 140 23.8054 28.5610 38.1339 22.6152 27.1329 36.227224.09.2008 140 23.8054 28.5610 38.1339 22.6152 27.1329 36.227225.09.2008 140 23.8054 28.5610 38.1339 22.6152 27.1329 36.227226.09.2008 140 23.5601 28.1430 37.3657 22.3821 26.7359 35.497427.09.2008 140 23.5601 28.1430 37.3657 22.3821 26.7359 35.497428.09.2008 140 23.5601 28.1430 37.3657 22.3821 26.7359 35.497429.09.2008 140 23.5601 28.1430 37.3657 22.3821 26.7359 35.4974
BIMA PLUSSale Price Repurchase Price
30.09.2008 140 23.3817 27.8868 36.8993 22.2126 26.4925 35.054301.10.2008 140 23.3817 27.8868 36.8993 22.2126 26.4925 35.054302.10.2008 140 23.3817 27.8868 36.8993 22.2126 26.4925 35.054303.10.2008 140 23.3141 27.8297 36.6493 22.1484 26.4382 34.816904.10.2008 140 23.3141 27.8297 36.6493 22.1484 26.4382 34.816905.10.2008 140 23.3141 27.8297 36.6493 22.1484 26.4382 34.816906.10.2008 140 23.3141 27.8297 36.6493 22.1484 26.4382 34.816907.10.2008 140 23.0688 27.3152 35.2656 21.9153 25.9495 33.502308.10.2008 140 23.0688 27.3152 35.2656 21.9153 25.9495 33.502309.10.2008 140 23.0688 27.3152 35.2656 21.9153 25.9495 33.502310.10.2008 140 22.6155 26.4069 33.2313 21.4848 25.0865 31.569811.10.2008 140 22.6155 26.4069 33.2313 21.4848 25.0865 31.569812.10.2008 140 22.6155 26.4069 33.2313 21.4848 25.0865 31.569813.10.2008 140 22.6155 26.4069 33.2313 21.4848 25.0865 31.569814.10.2008 140 23.0860 27.1520 34.7284 21.9317 25.7944 32.991915.10.2008 140 23.0860 27.1520 34.7284 21.9317 25.7944 32.991916.10.2008 140 23.0860 27.1520 34.7284 21.9317 25.7944 32.991917.10.2008 140 22.8402 26.7306 33.2707 21.6982 25.3941 31.607218.10.2008 140 22.8402 26.7306 33.2707 21.6982 25.3941 31.607219.10.2008 140 22.8402 26.7306 33.2707 21.6982 25.3941 31.607220.10.2008 140 22.8402 26.7306 33.2707 21.6982 25.3941 31.607221.10.2008 140 23.1703 27.1437 34.0386 22.0118 25.7866 32.336622.10.2008 140 23.1703 27.1437 34.0386 22.0118 25.7866 32.336623.10.2008 140 23.1703 27.1437 34.0386 22.0118 25.7866 32.336624.10.2008 140 22.2191 25.1071 29.7764 21.1081 23.8517 28.287625.10.2008 140 22.2191 25.1071 29.7764 21.1081 23.8517 28.287626.10.2008 140 22.2191 25.1071 29.7764 21.1081 23.8517 28.287627.10.2008 140 22.2191 25.1071 29.7764 21.1081 23.8517 28.287628.10.2008 140 22.4477 25.3159 30.1229 21.3253 24.0501 28.616829.10.2008 140 22.4477 25.3159 30.1229 21.3253 24.0501 28.616830.10.2008 140 22.4477 25.3159 30.1229 21.3253 24.0501 28.616831.10.2008 140 22.6797 25.6760 31.0408 21.5457 24.3922 29.488701.11.2008 140 22.6797 25.6760 31.0408 21.5457 24.3922 29.488702.11.2008 140 22.6797 25.6760 31.0408 21.5457 24.3922 29.488703.11.2008 140 22.6797 25.6760 31.0408 21.5457 24.3922 29.488704.11.2008 140 23.0147 26.4985 32.7663 21.8639 25.1736 31.127905.11.2008 140 23.0147 26.4985 32.7663 21.8639 25.1736 31.127906.11.2008 140 23.0147 26.4985 32.7663 21.8639 25.1736 31.127907.11.2008 140 22.8289 26.1353 31.8808 21.6875 24.8286 30.286708.11.2008 140 22.8289 26.1353 31.8808 21.6875 24.8286 30.286709.11.2008 140 22.8289 26.1353 31.8808 21.6875 24.8286 30.286710.11.2008 140 22.8289 26.1353 31.8808 21.6875 24.8286 30.286711.11.2008 140 22.8535 26.1151 31.7690 21.7108 24.8093 30.180612.11.2008 140 22.8535 26.1151 31.7690 21.7108 24.8093 30.180613.11.2008 140 22.8535 26.1151 31.7690 21.7108 24.8093 30.180614.11.2008 140 22.7163 25.8770 31.1167 21.5805 24.5831 29.560915.11.2008 140 22.7163 25.8770 31.1167 21.5805 24.5831 29.560916.11.2008 140 22.7163 25.8770 31.1167 21.5805 24.5831 29.560917.11.2008 140 22.7163 25.8770 31.1167 21.5805 24.5831 29.560918.11.2008 140 22.5797 25.6100 30.4627 21.4508 24.3295 28.9396
BIMA PLUSSale Price Repurchase Price
19.11.2008 140 22.5797 25.6100 30.4627 21.4508 24.3295 28.939620.11.2008 140 22.5797 25.6100 30.4627 21.4508 24.3295 28.939621.11.2008 140 22.6733 25.6816 30.5630 21.5396 24.3976 29.034822.11.2008 140 22.6733 25.6816 30.5630 21.5396 24.3976 29.034823.11.2008 140 22.6733 25.6816 30.5630 21.5396 24.3976 29.034824.11.2008 140 22.6733 25.6816 30.5630 21.5396 24.3976 29.034825.11.2008 140 22.6762 25.6546 30.3216 21.5424 24.3718 28.805626.11.2008 140 22.6762 25.6546 30.3216 21.5424 24.3718 28.805627.11.2008 140 22.6762 25.6546 30.3216 21.5424 24.3718 28.805628.11.2008 140 22.7893 25.8407 30.7495 21.6499 24.5486 29.212029.11.2008 140 22.7893 25.8407 30.7495 21.6499 24.5486 29.212030.11.2008 140 22.7893 25.8407 30.7495 21.6499 24.5486 29.212001.12.2008 140 22.7893 25.8407 30.7495 21.6499 24.5486 29.212002.12.2008 140 22.7053 25.6819 30.2794 21.5700 24.3978 28.765503.12.2008 140 22.7053 25.6819 30.2794 21.5700 24.3978 28.765504.12.2008 140 22.7053 25.6819 30.2794 21.5700 24.3978 28.765505.12.2008 140 22.8503 25.9008 30.6435 21.7078 24.6057 29.111306.12.2008 140 22.8503 25.9008 30.6435 21.7078 24.6057 29.111307.12.2008 140 22.8503 25.9008 30.6435 21.7078 24.6057 29.111308.12.2008 140 22.8503 25.9008 30.6435 21.7078 24.6057 29.111309.12.2008 140 23.1441 26.3916 31.5493 21.9869 25.0720 29.971810.12.2008 140 23.1441 26.3916 31.5493 21.9869 25.0720 29.971811.12.2008 140 23.1441 26.3916 31.5493 21.9869 25.0720 29.971812.12.2008 140 23.1855 26.4527 31.5840 22.0263 25.1300 30.004813.12.2008 140 23.1855 26.4527 31.5840 22.0263 25.1300 30.004814.12.2008 140 23.1855 26.4527 31.5840 22.0263 25.1300 30.004815.12.2008 140 23.1855 26.4527 31.5840 22.0263 25.1300 30.004816.12.2008 140 23.4645 26.9227 32.4124 22.2913 25.5766 30.791817.12.2008 140 23.4645 26.9227 32.4124 22.2913 25.5766 30.791818.12.2008 140 23.4645 26.9227 32.4124 22.2913 25.5766 30.791819.12.2008 140 23.7101 27.3464 32.9344 22.5246 25.9790 31.287720.12.2008 140 23.7101 27.3464 32.9344 22.5246 25.9790 31.287721.12.2008 140 23.7101 27.3464 32.9344 22.5246 25.9790 31.287722.12.2008 140 23.7101 27.3464 32.9344 22.5246 25.9790 31.287723.12.2008 140 23.5432 27.0688 32.3303 22.3660 25.7154 30.713824.12.2008 140 23.5432 27.0688 32.3303 22.3660 25.7154 30.713825.12.2008 140 23.5432 27.0688 32.3303 22.3660 25.7154 30.713826.12.2008 140 23.3786 26.8440 31.8792 22.2097 25.5018 30.285327.12.2008 140 23.3786 26.8440 31.8792 22.2097 25.5018 30.285328.12.2008 140 23.3786 26.8440 31.8792 22.2097 25.5018 30.285329.12.2008 140 23.3786 26.8440 31.8792 22.2097 25.5018 30.285330.12.2008 140 23.6483 27.2900 32.6149 22.4659 25.9255 30.984131.12.2008 140 23.6483 27.2900 32.6149 22.4659 25.9255 30.984101.01.2009 140 23.6483 27.2900 32.6149 22.4659 25.9255 30.984102.01.2009 140 23.8942 27.5872 33.0597 22.6995 26.2079 31.406803.01.2009 140 23.8942 27.5872 33.0597 22.6995 26.2079 31.406804.01.2009 140 23.8942 27.5872 33.0597 22.6995 26.2079 31.406805.01.2009 140 23.8942 27.5872 33.0597 22.6995 26.2079 31.406806.01.2009 140 24.1230 27.8788 33.4894 22.9168 26.4848 31.814907.01.2009 140 24.1230 27.8788 33.4894 22.9168 26.4848 31.8149
BIMA PLUSSale Price Repurchase Price
08.01.2009 140 24.1230 27.8788 33.4894 22.9168 26.4848 31.814909.01.2009 140 23.4123 26.8933 32.0056 22.2417 25.5486 30.405310.01.2009 140 23.4123 26.8933 32.0056 22.2417 25.5486 30.405311.01.2009 140 23.4123 26.8933 32.0056 22.2417 25.5486 30.405312.01.2009 140 23.4123 26.8933 32.0056 22.2417 25.5486 30.405313.01.2009 140 23.3452 26.6800 31.5574 22.1779 25.3460 29.979514.01.2009 140 23.3452 26.6800 31.5574 22.1779 25.3460 29.979515.01.2009 140 23.3452 26.6800 31.5574 22.1779 25.3460 29.979516.01.2009 140 23.5568 26.9078 31.9385 22.3790 25.5624 30.341517.01.2009 140 23.5568 26.9078 31.9385 22.3790 25.5624 30.341518.01.2009 140 23.5568 26.9078 31.9385 22.3790 25.5624 30.341519.01.2009 140 23.5568 26.9078 31.9385 22.3790 25.5624 30.341520.01.2009 140 23.5116 26.8483 31.7464 22.3360 25.5059 30.159121.01.2009 140 23.5116 26.8483 31.7464 22.3360 25.5059 30.159122.01.2009 140 23.5116 26.8483 31.7464 22.3360 25.5059 30.159123.01.2009 140 23.2486 26.3075 30.7594 22.0861 24.9922 29.221524.01.2009 140 23.2486 26.3075 30.7594 22.0861 24.9922 29.221525.01.2009 140 23.2486 26.3075 30.7594 22.0861 24.9922 29.221526.01.2009 140 23.2486 26.3075 30.7594 22.0861 24.9922 29.221527.01.2009 140 23.4265 26.5439 31.1760 22.2552 25.2167 29.617228.01.2009 140 23.4265 26.5439 31.1760 22.2552 25.2167 29.617229.01.2009 140 23.4265 26.5439 31.1760 22.2552 25.2167 29.617230.01.2009 140 23.6012 26.8517 32.0518 22.4212 25.5091 30.449231.01.2009 140 23.6012 26.8517 32.0518 22.4212 25.5091 30.449201.02.2009 140 23.6012 26.8517 32.0518 22.4212 25.5091 30.449202.02.2009 140 23.6012 26.8517 32.0518 22.4212 25.5091 30.449203.02.2009 140 23.5062 26.6540 31.5163 22.3309 25.3213 29.940504.02.2009 140 23.5062 26.6540 31.5163 22.3309 25.3213 29.940505.02.2009 140 23.5062 26.6540 31.5163 22.3309 25.3213 29.940506.02.2009 140 23.5551 26.7912 31.7744 22.3774 25.4516 30.185707.02.2009 140 23.5551 26.7912 31.7744 22.3774 25.4516 30.185708.02.2009 140 23.5551 26.7912 31.7744 22.3774 25.4516 30.185709.02.2009 140 23.5551 26.7912 31.7744 22.3774 25.4516 30.185710.02.2009 140 23.6159 26.9398 32.2616 22.4351 25.5928 30.648511.02.2009 140 23.6159 26.9398 32.2616 22.4351 25.5928 30.648512.02.2009 140 23.6159 26.9398 32.2616 22.4351 25.5928 30.648513.02.2009 140 23.6987 26.9985 32.4291 22.5138 25.6486 30.807614.02.2009 140 23.6987 26.9985 32.4291 22.5138 25.6486 30.807615.02.2009 140 23.6987 26.9985 32.4291 22.5138 25.6486 30.807616.02.2009 140 23.6987 26.9985 32.4291 22.5138 25.6486 30.807617.02.2009 140 23.4687 26.5555 31.4407 22.2953 25.2278 29.868618.02.2009 140 23.4687 26.5555 31.4407 22.2953 25.2278 29.868619.02.2009 140 23.4687 26.5555 31.4407 22.2953 25.2278 29.868620.02.2009 140 23.4024 26.4378 31.0864 22.2323 25.1159 29.532121.02.2009 140 23.4024 26.4378 31.0864 22.2323 25.1159 29.532122.02.2009 140 23.4024 26.4378 31.0864 22.2323 25.1159 29.532123.02.2009 140 23.4024 26.4378 31.0864 22.2323 25.1159 29.532124.02.2009 140 23.4015 26.3952 30.9526 22.2315 25.0754 29.405025.02.2009 140 23.4015 26.3952 30.9526 22.2315 25.0754 29.405026.02.2009 140 23.4015 26.3952 30.9526 22.2315 25.0754 29.4050
BIMA PLUSSale Price Repurchase Price
27.02.2009 140 23.3439 26.2798 30.9424 22.1767 24.9658 29.395328.02.2009 140 23.3439 26.2798 30.9424 22.1767 24.9658 29.395301.03.2009 140 23.3439 26.2798 30.9424 22.1767 24.9658 29.395302.03.2009 140 23.3439 26.2798 30.9424 22.1767 24.9658 29.395303.03.2009 140 23.2466 26.0348 30.1941 22.0842 24.7330 28.684404.03.2009 140 23.2466 26.0348 30.1941 22.0842 24.7330 28.684405.03.2009 140 23.2466 26.0348 30.1941 22.0842 24.7330 28.684406.03.2009 140 23.2528 25.9603 30.0561 22.0902 24.6623 28.553307.03.2009 140 23.2528 25.9603 30.0561 22.0902 24.6623 28.553308.03.2009 140 23.2528 25.9603 30.0561 22.0902 24.6623 28.553309.03.2009 140 23.2528 25.9603 30.0561 22.0902 24.6623 28.553310.03.2009 140 23.3239 25.8014 29.9895 22.1577 24.5113 28.490111.03.2009 140 23.3239 25.8014 29.9895 22.1577 24.5113 28.490112.03.2009 140 23.3239 25.8014 29.9895 22.1577 24.5113 28.490113.03.2009 140 23.3298 25.9077 30.4134 22.1633 24.6124 28.892714.03.2009 140 23.3298 25.9077 30.4134 22.1633 24.6124 28.892715.03.2009 140 23.3298 25.9077 30.4134 22.1633 24.6124 28.892716.03.2009 140 23.3298 25.9077 30.4134 22.1633 24.6124 28.892717.03.2009 140 23.5151 26.1415 30.7839 22.3394 24.8345 29.244718.03.2009 140 23.5151 26.1415 30.7839 22.3394 24.8345 29.244719.03.2009 140 23.5151 26.1415 30.7839 22.3394 24.8345 29.244720.03.2009 140 23.5597 26.0486 30.9140 22.3818 24.7461 29.368321.03.2009 140 23.5597 26.0486 30.9140 22.3818 24.7461 29.368322.03.2009 140 23.5597 26.0486 30.9140 22.3818 24.7461 29.368323.03.2009 140 23.5597 26.0486 30.9140 22.3818 24.7461 29.368324.03.2009 140 23.8447 26.4429 31.7551 22.6525 25.1208 30.167425.03.2009 140 23.8447 26.4429 31.7551 22.6525 25.1208 30.167426.03.2009 140 23.8447 26.4429 31.7551 22.6525 25.1208 30.167427.03.2009 140 24.0743 26.9681 33.1994 22.8705 25.6197 31.539428.03.2009 140 24.0743 26.9681 33.1994 22.8705 25.6197 31.539429.03.2009 140 24.0743 26.9681 33.1994 22.8705 25.6197 31.539430.03.2009 140 24.0743 26.9681 33.1994 22.8705 25.6197 31.539431.03.2009 140 24.0144 26.8872 32.8267 22.8137 25.5428 31.185401.04.2009 140 24.0144 26.8872 32.8267 22.8137 25.5428 31.185402.04.2009 140 24.0144 26.8872 32.8267 22.8137 25.5428 31.185403.04.2009 140 24.1861 27.1749 33.9019 22.9768 25.8161 32.206804.04.2009 140 24.1861 27.1749 33.9019 22.9768 25.8161 32.206805.04.2009 140 24.1861 27.1749 33.9019 22.9768 25.8161 32.206806.04.2009 140 24.1861 27.1749 33.9019 22.9768 25.8161 32.206807.04.2009 140 24.4795 27.6810 34.4879 23.2555 26.2970 32.763508.04.2009 140 24.4795 27.6810 34.4879 23.2555 26.2970 32.763509.04.2009 140 24.4795 27.6810 34.4879 23.2555 26.2970 32.763510.04.2009 140 24.6679 27.8567 34.6381 23.4345 26.4639 32.906211.04.2009 140 24.6679 27.8567 34.6381 23.4345 26.4639 32.906212.04.2009 140 24.6679 27.8567 34.6381 23.4345 26.4639 32.906213.04.2009 140 24.6679 27.8567 34.6381 23.4345 26.4639 32.906214.04.2009 140 24.8927 28.3277 35.6849 23.6481 26.9113 33.900615.04.2009 140 24.8927 28.3277 35.6849 23.6481 26.9113 33.900616.04.2009 140 24.8927 28.3277 35.6849 23.6481 26.9113 33.900617.04.2009 140 24.8691 28.2487 35.4379 23.6257 26.8363 33.6660
BIMA PLUSSale Price Repurchase Price
18.04.2009 140 24.8691 28.2487 35.4379 23.6257 26.8363 33.666019.04.2009 140 24.8691 28.2487 35.4379 23.6257 26.8363 33.666020.04.2009 140 24.8691 28.2487 35.4379 23.6257 26.8363 33.666021.04.2009 140 24.9799 28.2662 35.2986 23.7309 26.8529 33.533722.04.2009 140 24.9799 28.2662 35.2986 23.7309 26.8529 33.533723.04.2009 140 24.9799 28.2662 35.2986 23.7309 26.8529 33.533724.04.2009 140 25.3026 28.6138 36.0215 24.0374 27.1831 34.220425.04.2009 140 25.3026 28.6138 36.0215 24.0374 27.1831 34.220426.04.2009 140 25.3026 28.6138 36.0215 24.0374 27.1831 34.220427.04.2009 140 25.3026 28.6138 36.0215 24.0374 27.1831 34.220428.04.2009 140 25.2086 28.2998 35.3493 23.9482 26.8848 33.581829.04.2009 140 25.2086 28.2998 35.3493 23.9482 26.8848 33.581830.04.2009 140 25.2703 28.5125 35.8902 24.0068 27.0869 34.095701.05.2009 140 25.2703 28.5125 35.8902 24.0068 27.0869 34.095702.05.2009 140 25.2703 28.5125 35.8902 24.0068 27.0869 34.095703.05.2009 140 25.2703 28.5125 35.8902 24.0068 27.0869 34.095704.05.2009 140 25.2703 28.5125 35.8902 24.0068 27.0869 34.095705.05.2009 140 25.4206 28.8026 36.7974 24.1496 27.3624 34.957606.05.2009 140 25.4206 28.8026 36.7974 24.1496 27.3624 34.957607.05.2009 140 25.4206 28.8026 36.7974 24.1496 27.3624 34.957608.05.2009 140 25.4363 28.7595 36.6055 24.1645 27.3215 34.775309.05.2009 140 25.4363 28.7595 36.6055 24.1645 27.3215 34.775310.05.2009 140 25.4363 28.7595 36.6055 24.1645 27.3215 34.775311.05.2009 140 25.4363 28.7595 36.6055 24.1645 27.3215 34.775312.05.2009 140 25.4208 28.7996 36.6858 24.1498 27.3596 34.851513.05.2009 140 25.4208 28.7996 36.6858 24.1498 27.3596 34.851514.05.2009 140 25.4208 28.7996 36.6858 24.1498 27.3596 34.851515.05.2009 140 25.4770 28.8746 36.828 24.2031 27.4308 34.986616.05.2009 140 25.4770 28.8746 36.828 24.2031 27.4308 34.986617.05.2009 140 25.4770 28.8746 36.8280 24.2031 27.4308 34.986618.05.2009 140 25.4770 28.8746 36.8280 24.2031 27.4308 34.986619.05.2009 140 26.2874 30.6907 40.3939 24.9730 29.1561 38.374220.05.2009 140 26.2874 30.6907 40.3939 24.9730 29.1561 38.374221.05.2009 140 26.2874 30.6907 40.3939 24.9730 29.1561 38.374222.05.2009 140 26.3095 30.8635 40.8633 24.9941 29.3203 38.820223.05.2009 140 26.3095 30.8635 40.8633 24.9941 29.3203 38.820224.05.2009 140 26.3095 30.8635 40.8633 24.9941 29.3203 38.820225.05.2009 140 26.3095 30.8635 40.8633 24.9941 29.3203 38.820226.05.2009 140 26.1607 30.6136 40.4610 24.8526 29.0829 38.438027.05.2009 140 26.1607 30.6136 40.4610 24.8526 29.0829 38.438028.05.2009 140 26.1607 30.6136 40.4610 24.8526 29.0829 38.438029.05.2009 140 26.4757 31.3529 42.0561 25.1519 29.7852 39.953330.05.2009 140 26.4757 31.3529 42.0561 25.1519 29.7852 39.953331.05.2009 140 26.4757 31.3529 42.0561 25.1519 29.7852 39.953301.06.2009 140 26.4757 31.3529 42.0561 25.1519 29.7852 39.953302.06.2009 140 26.6141 31.5475 42.7980 25.2834 29.9701 40.658103.06.2009 140 26.6141 31.5475 42.7980 25.2834 29.9701 40.658104.06.2009 140 26.6141 31.5475 42.7980 25.2834 29.9701 40.658105.06.2009 140 26.8392 31.8898 43.2933 25.4973 30.2953 41.128606.06.2009 140 26.8392 31.8898 43.2933 25.4973 30.2953 41.1286
BIMA PLUSSale Price Repurchase Price
07.06.2009 140 26.8392 31.8898 43.2933 25.4973 30.2953 41.128608.06.2009 140 26.8392 31.8898 43.2933 25.4973 30.2953 41.128609.06.2009 140 26.7815 31.5895 42.8149 25.4424 30.0100 40.674110.06.2009 140 26.7815 31.5895 42.8149 25.4424 30.0100 40.674111.06.2009 140 26.7815 31.5895 42.8149 25.4424 30.0100 40.674112.06.2009 140 26.7010 31.4479 42.6214 25.3659 29.8755 40.490313.06.2009 140 26.7010 31.4479 42.6214 25.3659 29.8755 40.490314.06.2009 140 26.7010 31.4479 42.6214 25.3659 29.8755 40.490315.06.2009 140 26.7010 31.4479 42.6214 25.3659 29.8755 40.490316.06.2009 140 26.7625 31.5898 42.9284 25.4244 30.0103 40.782017.06.2009 140 26.7625 31.5898 42.9284 25.4244 30.0103 40.782018.06.2009 140 26.7625 31.5898 42.9284 25.4244 30.0103 40.782019.06.2009 140 26.5459 31.1496 42.0724 25.2186 29.5921 39.968820.06.2009 140 26.5459 31.1496 42.0724 25.2186 29.5921 39.968821.06.2009 140 26.5459 31.1496 42.0724 25.2186 29.5921 39.968822.06.2009 140 26.5459 31.1496 42.0724 25.2186 29.5921 39.968823.06.2009 140 26.4288 30.9988 41.6925 25.1074 29.4489 39.607924.06.2009 140 26.4288 30.9988 41.6925 25.1074 29.4489 39.607925.06.2009 140 26.4288 30.9988 41.6925 25.1074 29.4489 39.607926.06.2009 140 26.5801 31.2030 42.0845 25.2511 29.6428 39.980327.06.2009 140 26.5801 31.2030 42.0845 25.2511 29.6428 39.980328.06.2009 140 26.5801 31.2030 42.0845 25.2511 29.6428 39.980329.06.2009 140 26.5801 31.2030 42.0845 25.2511 29.6428 39.980330.06.2009 140 26.4794 31.0776 41.8014 25.1554 29.5237 39.711301.07.2009 140 26.4794 31.0776 41.8014 25.1554 29.5237 39.711302.07.2009 140 26.4794 31.0776 41.8014 25.1554 29.5237 39.711303.07.2009 140 26.7882 31.6668 42.8563 25.4488 30.0834 40.713504.07.2009 140 26.7882 31.6668 42.8563 25.4488 30.0834 40.713505.07.2009 140 26.7882 31.6668 42.8563 25.4488 30.0834 40.713506.07.2009 140 26.7882 31.6668 42.8563 25.4488 30.0834 40.713507.07.2009 140 26.4589 30.9659 41.6948 25.1359 29.4176 39.610008.07.2009 140 26.4589 30.9659 41.6948 25.1359 29.4176 39.610009.07.2009 140 26.4589 30.9659 41.6948 25.1359 29.4176 39.610010.07.2009 140 26.4004 30.6900 40.8879 25.0804 29.1555 38.843511.07.2009 140 26.4004 30.6900 40.8879 25.0804 29.1555 38.843512.07.2009 140 26.4004 30.6900 40.8879 25.0804 29.1555 38.843513.07.2009 140 26.4004 30.6900 40.8879 25.0804 29.1555 38.843514.07.2009 140 26.5590 30.9068 41.3039 25.2311 29.3615 39.238715.07.2009 140 26.5590 30.9068 41.3039 25.2311 29.3615 39.238716.07.2009 140 26.5590 30.9068 41.3039 25.2311 29.3615 39.238717.07.2009 140 26.8624 31.5429 43.0021 25.5193 29.9657 40.852018.07.2009 140 26.8624 31.5429 43.0021 25.5193 29.9657 40.852019.07.2009 140 26.8624 31.5429 43.0021 25.5193 29.9657 40.852020.07.2009 140 26.8624 31.5429 43.0021 25.5193 29.9657 40.852021.07.2009 140 26.9888 31.7781 43.4142 25.6394 30.1892 41.243522.07.2009 140 26.9888 31.7781 43.4142 25.6394 30.1892 41.243523.07.2009 140 26.9888 31.7781 43.4142 25.6394 30.1892 41.243524.07.2009 140 27.1965 32.1798 44.3775 25.8367 30.5708 42.158725.07.2009 140 27.1965 32.1798 44.3775 25.8367 30.5708 42.158726.07.2009 140 27.1965 32.1798 44.3775 25.8367 30.5708 42.1587
BIMA PLUSSale Price Repurchase Price
27.07.2009 140 27.1965 32.1798 44.3775 25.8367 30.5708 42.158728.07.2009 140 27.2286 32.2319 44.4981 25.8671 30.6203 42.273229.07.2009 140 27.2286 32.2319 44.4981 25.8671 30.6203 42.273230.07.2009 140 27.2286 32.2319 44.4981 25.8671 30.6203 42.273231.07.2009 140 27.3742 32.5564 44.9427 26.0055 30.9286 42.695601.08.2009 140 27.3742 32.5564 44.9427 26.0055 30.9286 42.695602.08.2009 140 27.3742 32.5564 44.9427 26.0055 30.9286 42.695603.08.2009 140 27.3742 32.5564 44.9427 26.0055 30.9286 42.695604.08.2009 140 27.4798 32.7772 45.4189 26.1058 31.1383 43.147905.08.2009 140 27.4798 32.7772 45.4189 26.1058 31.1383 43.147906.08.2009 140 27.4798 32.7772 45.4189 26.1058 31.1383 43.147907.08.2009 140 27.1867 32.2786 44.1006 25.8274 30.6646 41.895608.08.2009 140 27.1867 32.2786 44.1006 25.8274 30.6646 41.895609.08.2009 140 27.1867 32.2786 44.1006 25.8274 30.6646 41.895610.08.2009 140 27.1867 32.2786 44.1006 25.8274 30.6646 41.895611.08.2009 140 27.1592 32.1908 43.8557 25.8013 30.5813 41.662912.08.2009 140 27.1592 32.1908 43.8557 25.8013 30.5813 41.662913.08.2009 140 27.1592 32.1908 43.8557 25.8013 30.5813 41.662914.08.2009 140 27.2926 32.7041 44.7221 25.9280 31.0689 42.486015.08.2009 140 27.2926 32.7041 44.7221 25.9280 31.0689 42.486016.08.2009 140 27.2926 32.7041 44.7221 25.9280 31.0689 42.486017.08.2009 140 27.2926 32.7041 44.7221 25.9280 31.0689 42.486018.08.2009 140 27.0807 32.3327 43.8059 25.7267 30.7161 41.615619.08.2009 140 27.0807 32.3327 43.8059 25.7267 30.7161 41.615620.08.2009 140 27.0807 32.3327 43.8059 25.7267 30.7161 41.615621.08.2009 140 27.1060 32.4856 44.2874 25.7507 30.8613 42.073022.08.2009 140 27.1060 32.4856 44.2874 25.7507 30.8613 42.073023.08.2009 140 27.1060 32.4856 44.2874 25.7507 30.8613 42.073024.08.2009 140 27.1060 32.4856 44.2874 25.7507 30.8613 42.073025.08.2009 140 27.1874 32.5632 44.6853 25.8280 30.9350 42.451026.08.2009 140 27.1874 32.5632 44.6853 25.8280 30.9350 42.451027.08.2009 140 27.1874 32.5632 44.6853 25.8280 30.9350 42.451028.08.2009 140 27.3971 32.8127 44.9964 26.0273 31.1720 42.746629.08.2009 140 27.3971 32.8127 44.9964 26.0273 31.1720 42.746630.08.2009 140 27.3971 32.8127 44.9964 26.0273 31.1720 42.746631.08.2009 140 27.3971 32.8127 44.9964 26.0273 31.1720 42.746601.09.2009 140 27.2139 32.5761 44.6728 25.8532 30.9473 42.439102.09.2009 140 27.2139 32.5761 44.6728 25.8532 30.9473 42.439103.09.2009 140 27.2139 32.5761 44.6728 25.8532 30.9473 42.439104.09.2009 140 27.2960 32.8488 45.3998 25.9312 31.2064 43.129805.09.2009 140 27.2960 32.8488 45.3998 25.9312 31.2064 43.129806.09.2009 140 27.2960 32.8488 45.3998 25.9312 31.2064 43.129807.09.2009 140 27.2960 32.8488 45.3998 25.9312 31.2064 43.129808.09.2009 140 27.5630 33.3893 46.3360 26.1849 31.7198 44.019209.09.2009 140 27.5630 33.3893 46.3360 26.1849 31.7198 44.019210.09.2009 140 27.5630 33.3893 46.3360 26.1849 31.7198 44.019211.09.2009 140 27.5112 33.4047 46.1507 26.1357 31.7344 43.843112.09.2009 140 27.5112 33.4047 46.1507 26.1357 31.7344 43.843113.09.2009 140 27.5112 33.4047 46.1507 26.1357 31.7344 43.843114.09.2009 140 27.5112 33.4047 46.1507 26.1357 31.7344 43.8431
BIMA PLUSSale Price Repurchase Price
15.09.2009 140 27.8103 33.9008 47.2298 26.4198 32.2057 44.868416.09.2009 140 27.8103 33.9008 47.2298 26.4198 32.2057 44.868417.09.2009 140 27.8103 33.9008 47.2298 26.4198 32.2057 44.868418.09.2009 140 27.9416 34.2133 47.8450 26.5445 32.5026 45.452819.09.2009 140 27.9416 34.2133 47.8450 26.5445 32.5026 45.452820.09.2009 140 27.9416 34.2133 47.8450 26.5445 32.5026 45.452821.09.2009 140 27.9416 34.2133 47.8450 26.5445 32.5026 45.452822.09.2009 140 28.1176 34.4283 48.2008 26.7117 32.7068 45.790823.09.2009 140 28.1176 34.4283 48.2008 26.7117 32.7068 45.790824.09.2009 140 28.1176 34.4283 48.2008 26.7117 32.7068 45.790825.09.2009 140 28.1449 34.6605 48.3966 26.7376 32.9274 45.976826.09.2009 140 28.1449 34.6605 48.3966 26.7376 32.9274 45.976827.09.2009 140 28.1449 34.6605 48.3966 26.7376 32.9274 45.976828.09.2009 140 28.1449 34.6605 48.3966 26.7376 32.9274 45.976829.09.2009 140 28.2426 34.7469 48.4916 26.8305 33.0096 46.067030.09.2009 140 28.2426 34.7469 48.4916 26.8305 33.0096 46.067001.10.2009 140 28.2426 34.7469 48.4916 26.8305 33.0096 46.067002.10.2009 140 28.2493 34.7646 48.7647 26.8369 33.0263 46.326503.10.2009 140 28.2493 34.7646 48.7647 26.8369 33.0263 46.326504.10.2009 140 28.2493 34.7646 48.7647 26.8369 33.0263 46.326505.10.2009 140 28.2493 34.7646 48.7647 26.8369 33.0263 46.326506.10.2009 140 28.2222 34.4778 48.5072 26.8110 32.7539 46.081907.10.2009 140 28.2222 34.4778 48.5072 26.8110 32.7539 46.081908.10.2009 140 28.2222 34.4778 48.5072 26.8110 32.7539 46.081909.10.2009 140 28.2021 34.6493 48.8156 26.7920 32.9168 46.374810.10.2009 140 28.2021 34.6493 48.8156 26.7920 32.9168 46.374811.10.2009 140 28.2021 34.6493 48.8156 26.7920 32.9168 46.374812.10.2009 140 28.2021 34.6493 48.8156 26.7920 32.9168 46.374813.10.2009 140 28.4053 35.1357 49.9363 26.9851 33.3789 47.439514.10.2009 140 28.4053 35.1357 49.9363 26.9851 33.3789 47.439515.10.2009 140 28.4053 35.1357 49.9363 26.9851 33.3789 47.439516.10.2009 140 28.3564 35.1666 50.1294 26.9386 33.4082 47.623017.10.2009 140 28.3564 35.1666 50.1294 26.9386 33.4082 47.623018.10.2009 140 28.3564 35.1666 50.1294 26.9386 33.4082 47.623019.10.2009 140 28.3564 35.1666 50.1294 26.9386 33.4082 47.623020.10.2009 140 28.3453 35.1326 50.0819 26.9280 33.3760 47.577921.10.2009 140 28.3453 35.1326 50.0819 26.9280 33.3760 47.577922.10.2009 140 28.3453 35.1326 50.0819 26.9280 33.3760 47.577923.10.2009 140 28.2081 34.7031 49.1242 26.7977 32.9680 46.668024.10.2009 140 28.2081 34.7031 49.1242 26.7977 32.9680 46.668025.10.2009 140 28.2081 34.7031 49.1242 26.7977 32.9680 46.668026.10.2009 140 28.2081 34.7031 49.1242 26.7977 32.9680 46.668027.10.2009 140 28.0219 34.1975 47.9429 26.6208 32.4876 45.545728.10.2009 140 28.0219 34.1975 47.9429 26.6208 32.4876 45.545729.10.2009 140 28.0219 34.1975 47.9429 26.6208 32.4876 45.545730.10.2009 140 27.9584 33.9445 47.2677 26.5605 32.2473 44.904431.10.2009 140 27.9584 33.9445 47.2677 26.5605 32.2473 44.904401.11.2009 140 27.9584 33.9445 47.2677 26.5605 32.2473 44.904402.11.2009 140 27.9584 33.9445 47.2677 26.5605 32.2473 44.904403.11.2009 140 27.7233 33.5377 46.2332 26.3371 31.8608 43.9215
BIMA PLUSSale Price Repurchase Price
04.11.2009 140 27.7233 33.5377 46.2332 26.3371 31.8608 43.921505.11.2009 140 27.7233 33.5377 46.2332 26.3371 31.8608 43.921506.11.2009 140 28.2968 34.5910 48.2831 26.8819 32.8615 45.868907.11.2009 140 28.2968 34.5910 48.2831 26.8819 32.8615 45.868908.11.2009 140 28.2968 34.5910 48.2831 26.8819 32.8615 45.868909.11.2009 140 28.2968 34.5910 48.2831 26.8819 32.8615 45.868910.11.2009 140 28.4632 34.9684 49.0480 27.0400 33.2199 46.595611.11.2009 140 28.4632 34.9684 49.0480 27.0400 33.2199 46.595612.11.2009 140 28.4632 34.9684 49.0480 27.0400 33.2199 46.595613.11.2009 140 28.6967 35.2439 49.6091 27.2619 33.4817 47.128714.11.2009 140 28.6967 35.2439 49.6091 27.2619 33.4817 47.128715.11.2009 140 28.6967 35.2439 49.6091 27.2619 33.4817 47.128716.11.2009 140 28.6967 35.2439 49.6091 27.2619 33.4817 47.128717.11.2009 140 28.8504 35.4407 50.2235 27.4079 33.6687 47.712318.11.2009 140 28.8504 35.4407 50.2235 27.4079 33.6687 47.712319.11.2009 140 28.8504 35.4407 50.2235 27.4079 33.6687 47.712320.11.2009 140 28.9128 35.5647 50.2959 27.4672 33.7865 47.781221.11.2009 140 28.9128 35.5647 50.2959 27.4672 33.7865 47.781222.11.2009 140 28.9128 35.5647 50.2959 27.4672 33.7865 47.781223.11.2009 140 28.9128 35.5647 50.2959 27.4672 33.7865 47.781224.11.2009 140 29.0957 35.7898 50.7282 27.6410 34.0003 48.191825.11.2009 140 29.0957 35.7898 50.7282 27.6410 34.0003 48.191826.11.2009 140 29.0957 35.7898 50.7282 27.6410 34.0003 48.191827.11.2009 140 28.9337 35.5543 50.1781 27.4870 33.7766 47.669228.11.2009 140 28.9337 35.5543 50.1781 27.4870 33.7766 47.669229.11.2009 140 28.9337 35.5543 50.1781 27.4870 33.7766 47.669230.11.2009 140 28.9337 35.5543 50.1781 27.4870 33.7766 47.669201.12.2009 140 29.2146 36.1777 51.4142 27.7539 34.3688 48.843502.12.2009 140 29.2146 36.1777 51.4142 27.7539 34.3688 48.843503.12.2009 140 29.2146 36.1777 51.4142 27.7539 34.3688 48.843504.12.2009 140 29.2847 36.4111 51.7308 27.8205 34.5905 49.144305.12.2009 140 29.2847 36.4111 51.7308 27.8205 34.5905 49.144306.12.2009 140 29.2847 36.4111 51.7308 27.8205 34.5905 49.144307.12.2009 140 29.2847 36.4111 51.7308 27.8205 34.5905 49.144308.12.2009 140 29.3610 36.6368 52.0684 27.8930 34.8050 49.465009.12.2009 140 29.3610 36.6368 52.0684 27.8930 34.8050 49.465010.12.2009 140 29.3610 36.6368 52.0684 27.8930 34.8050 49.465011.12.2009 140 29.2164 36.2631 51.3575 27.7555 34.4500 48.789612.12.2009 140 29.2164 36.2631 51.3575 27.7555 34.4500 48.789613.12.2009 140 29.2164 36.2631 51.3575 27.7555 34.4500 48.789614.12.2009 140 29.2164 36.2631 51.3575 27.7555 34.4500 48.789615.12.2009 140 29.1209 35.9138 50.6131 27.6649 34.1181 48.082516.12.2009 140 29.1209 35.9138 50.6131 27.6649 34.1181 48.082517.12.2009 140 29.1209 35.9138 50.6131 27.6649 34.1181 48.082518.12.2009 140 29.1710 35.9859 50.6917 27.7124 34.1866 48.157119.12.2009 140 29.1710 35.9859 50.6917 27.7124 34.1866 48.157120.12.2009 140 29.1710 35.9859 50.6917 27.7124 34.1866 48.157121.12.2009 140 29.1710 35.9859 50.6917 27.7124 34.1866 48.157122.12.2009 140 29.0760 35.9615 50.8053 27.6222 34.1634 48.265023.12.2009 140 29.0760 35.9615 50.8053 27.6222 34.1634 48.2650
BIMA PLUSSale Price Repurchase Price
24.12.2009 140 29.0760 35.9615 50.8053 27.6222 34.1634 48.265025.12.2009 140 29.4451 36.5823 52.1250 27.9729 34.7532 49.518726.12.2009 140 29.4451 36.5823 52.1250 27.9729 34.7532 49.518727.12.2009 140 29.4451 36.5823 52.1250 27.9729 34.7532 49.518728.12.2009 140 29.4451 36.5823 52.1250 27.9729 34.7532 49.518729.12.2009 140 29.4120 36.4945 52.0691 27.9414 34.6698 49.465730.12.2009 140 29.4120 36.4945 52.0691 27.9414 34.6698 49.465731.12.2009 140 29.4120 36.4945 52.0691 27.9414 34.6698 49.465701.01.2010 140 29.4785 36.5768 52.1827 28.0046 34.7480 49.573602.01.2010 140 29.4785 36.5768 52.1827 28.0046 34.7480 49.573603.01.2010 140 29.4785 36.5768 52.1827 28.0046 34.7480 49.573604.01.2010 140 29.4785 36.5768 52.1827 28.0046 34.7480 49.573605.01.2010 140 29.6868 37.0775 53.2247 28.2024 35.2236 50.563506.01.2010 140 29.6868 37.0775 53.2247 28.2024 35.2236 50.563507.01.2010 140 29.6868 37.0775 53.2247 28.2024 35.2236 50.563508.01.2010 140 29.5700 36.9993 53.0104 28.0915 35.1494 50.359909.01.2010 140 29.5700 36.9993 53.0104 28.0915 35.1494 50.359910.01.2010 140 29.5700 36.9993 53.0104 28.0915 35.1494 50.359911.01.2010 140 29.5700 36.9993 53.0104 28.0915 35.1494 50.359912.01.2010 140 29.6218 36.7970 52.6181 28.1407 34.9572 49.987213.01.2010 140 29.6218 36.7970 52.6181 28.1407 34.9572 49.987214.01.2010 140 29.6218 36.7970 52.6181 28.1407 34.9572 49.987215.01.2010 140 29.9017 37.0891 52.9755 28.4066 35.2347 50.326716.01.2010 140 29.9017 37.0891 52.9755 28.4066 35.2347 50.326717.01.2010 140 29.9017 37.0891 52.9755 28.4066 35.2347 50.326718.01.2010 140 29.9017 37.0891 52.9755 28.4066 35.2347 50.326719.01.2010 140 29.7987 36.9316 52.8075 28.3088 35.0850 50.167120.01.2010 140 29.7987 36.9316 52.8075 28.3088 35.0850 50.167121.01.2010 140 29.7987 36.9316 52.8075 28.3088 35.0850 50.167122.01.2010 140 29.4649 36.1006 51.1749 27.9916 34.2956 48.616223.01.2010 140 29.4649 36.1006 51.1749 27.9916 34.2956 48.616224.01.2010 140 29.4649 36.1006 51.1749 27.9916 34.2956 48.616225.01.2010 140 29.4649 36.1006 51.1749 27.9916 34.2956 48.616226.01.2010 140 29.0296 35.2442 49.2166 27.5781 33.4820 46.755827.01.2010 140 29.0296 35.2442 49.2166 27.5781 33.4820 46.755828.01.2010 140 29.0296 35.2442 49.2166 27.5781 33.4820 46.755829.01.2010 140 29.1454 35.5315 49.7615 27.6881 33.7549 47.273430.01.2010 140 29.1454 35.5315 49.7615 27.6881 33.7549 47.273431.01.2010 140 29.1454 35.5315 49.7615 27.6881 33.7549 47.273401.02.2010 140 29.1454 35.5315 49.7615 27.6881 33.7549 47.273402.02.2010 140 29.0844 35.4935 49.6193 27.6302 33.7189 47.138303.02.2010 140 29.0844 35.4935 49.6193 27.6302 33.7189 47.138304.02.2010 140 29.0844 35.4935 49.6193 27.6302 33.7189 47.138305.02.2010 140 28.7734 34.9241 48.6760 27.3347 33.1779 46.242206.02.2010 140 28.7734 34.9241 48.6760 27.3347 33.1779 46.242207.02.2010 140 28.7734 34.9241 48.6760 27.3347 33.1779 46.242208.02.2010 140 28.7734 34.9241 48.6760 27.3347 33.1779 46.242209.02.2010 140 28.9734 35.2221 49.1960 27.5247 33.4610 46.736210.02.2010 140 28.9734 35.2221 49.1960 27.5247 33.4610 46.736211.02.2010 140 28.9734 35.2221 49.1960 27.5247 33.4610 46.7362
BIMA PLUSSale Price Repurchase Price
12.02.2010 140 28.9645 35.2522 49.3702 27.5163 33.4896 46.901713.02.2010 140 28.9645 35.2522 49.3702 27.5163 33.4896 46.901714.02.2010 140 28.9645 35.2522 49.3702 27.5163 33.4896 46.901715.02.2010 140 28.9645 35.2522 49.3702 27.5163 33.4896 46.901716.02.2010 140 29.0994 35.3489 49.6453 27.6445 33.5814 47.163017.02.2010 140 29.0994 35.3489 49.6453 27.6445 33.5814 47.163018.02.2010 140 29.0994 35.3489 49.6453 27.6445 33.5814 47.163019.02.2010 140 29.0672 35.4085 49.7204 27.6138 33.6381 47.234420.02.2010 140 29.0672 35.4085 49.7204 27.6138 33.6381 47.234421.02.2010 140 29.0672 35.4085 49.7204 27.6138 33.6381 47.234422.02.2010 140 29.0672 35.4085 49.7204 27.6138 33.6381 47.234423.02.2010 140 29.0836 35.4636 49.7428 27.6295 33.6904 47.255724.02.2010 140 29.0836 35.4636 49.7428 27.6295 33.6904 47.255725.02.2010 140 29.0836 35.4636 49.7428 27.6295 33.6904 47.255726.02.2010 140 29.2030 35.6888 50.2448 27.7428 33.9044 47.732627.02.2010 140 29.2030 35.6888 50.2448 27.7428 33.9044 47.732628.02.2010 140 29.2030 35.6888 50.2448 27.7428 33.9044 47.732601.03.2010 140 29.2030 35.6888 50.2448 27.7428 33.9044 47.732602.03.2010 140 29.3538 36.0124 50.8929 27.8861 34.2118 48.348303.03.2010 140 29.3538 36.0124 50.8929 27.8861 34.2118 48.348304.03.2010 140 29.3538 36.0124 50.8929 27.8861 34.2118 48.348305.03.2010 140 29.4904 36.3743 51.7472 28.0159 34.5556 49.159806.03.2010 140 29.4904 36.3743 51.7472 28.0159 34.5556 49.159807.03.2010 140 29.4904 36.3743 51.7472 28.0159 34.5556 49.159808.03.2010 140 29.4904 36.3743 51.7472 28.0159 34.5556 49.159809.03.2010 140 29.5251 36.3234 51.7207 28.0488 34.5073 49.134710.03.2010 140 29.5251 36.3234 51.7207 28.0488 34.5073 49.134711.03.2010 140 29.5251 36.3234 51.7207 28.0488 34.5073 49.134712.03.2010 140 29.5926 36.3354 51.8682 28.1130 34.5187 49.274813.03.2010 140 29.5926 36.3354 51.8682 28.1130 34.5187 49.274814.03.2010 140 29.5926 36.3354 51.8682 28.1130 34.5187 49.274815.03.2010 140 29.5926 36.3354 51.8682 28.1130 34.5187 49.274816.03.2010 140 29.8013 36.6370 52.3547 28.3112 34.8051 49.737017.03.2010 140 29.8013 36.6370 52.3547 28.3112 34.8051 49.737018.03.2010 140 29.8013 36.6370 52.3547 28.3112 34.8051 49.737019.03.2010 140 29.9188 36.8172 52.6011 28.4228 34.9764 49.971120.03.2010 140 29.9188 36.8172 52.6011 28.4228 34.9764 49.971121.03.2010 140 29.9188 36.8172 52.6011 28.4228 34.9764 49.971122.03.2010 140 29.9188 36.8172 52.6011 28.4228 34.9764 49.971123.03.2010 140 29.9134 36.7798 52.4282 28.4177 34.9408 49.806824.03.2010 140 29.9134 36.7798 52.4282 28.4177 34.9408 49.806825.03.2010 140 29.9134 36.7798 52.4282 28.4177 34.9408 49.806826.03.2010 140 29.9496 37.0173 52.9902 28.4521 35.1664 50.340727.03.2010 140 29.9496 37.0173 52.9902 28.4521 35.1664 50.340728.03.2010 140 29.9496 37.0173 52.9902 28.4521 35.1664 50.340729.03.2010 140 29.9496 37.0173 52.9902 28.4521 35.1664 50.340730.03.2010 140 30.0343 37.2037 53.2130 28.5326 35.3435 50.552331.03.2010 140 30.0343 37.2037 53.2130 28.5326 35.3435 50.552301.04.2010 140 30.0343 37.2037 53.2130 28.5326 35.3435 50.552302.04.2010 140 30.0343 37.2037 53.2130 28.5326 35.3435 50.5523
BIMA PLUSSale Price Repurchase Price
03.04.2010 140 30.0343 37.2037 53.2130 28.5326 35.3435 50.552304.04.2010 140 30.0343 37.2037 53.2130 28.5326 35.3435 50.552305.04.2010 140 30.0343 37.2037 53.2130 28.5326 35.3435 50.552306.04.2010 140 30.2086 37.6944 54.3450 28.6982 35.8097 51.627807.04.2010 140 30.2086 37.6944 54.3450 28.6982 35.8097 51.627808.04.2010 140 30.2086 37.6944 54.3450 28.6982 35.8097 51.627809.04.2010 140 30.1857 37.6494 54.3432 28.6764 35.7669 51.626010.04.2010 140 30.1857 37.6494 54.3432 28.6764 35.7669 51.626011.04.2010 140 30.1857 37.6494 54.3432 28.6764 35.7669 51.626012.04.2010 140 30.1857 37.6494 54.3432 28.6764 35.7669 51.626013.04.2010 140 30.0994 37.4321 53.8648 28.5944 35.5605 51.171514.04.2010 140 30.0994 37.4321 53.8648 28.5944 35.5605 51.171515.04.2010 140 30.0994 37.4321 53.8648 28.5944 35.5605 51.171516.04.2010 140 30.0203 37.2224 53.4930 28.5193 35.3613 50.818317.04.2010 140 30.0203 37.2224 53.4930 28.5193 35.3613 50.818318.04.2010 140 30.0203 37.2224 53.4930 28.5193 35.3613 50.818319.04.2010 140 30.0203 37.2224 53.4930 28.5193 35.3613 50.818320.04.2010 140 29.9187 37.1336 53.3905 28.4228 35.2769 50.721021.04.2010 140 29.9187 37.1336 53.3905 28.4228 35.2769 50.721022.04.2010 140 29.9187 37.1336 53.3905 28.4228 35.2769 50.721023.04.2010 140 30.1720 37.7020 54.4258 28.6634 35.8169 51.704624.04.2010 140 30.1720 37.7020 54.4258 28.6634 35.8169 51.704625.04.2010 140 30.1720 37.7020 54.4258 28.6634 35.8169 51.704626.04.2010 140 30.1720 37.7020 54.4258 28.6634 35.8169 51.704627.04.2010 140 30.2306 37.7792 54.6394 28.7191 35.8902 51.907428.04.2010 140 30.2306 37.7792 54.6394 28.7191 35.8902 51.907429.04.2010 140 30.2306 37.7792 54.6394 28.7191 35.8902 51.907430.04.2010 140 30.2146 37.9729 54.9477 28.7039 36.0743 52.200301.05.2010 140 30.2146 37.9729 54.9477 28.7039 36.0743 52.200302.05.2010 140 30.2146 37.9729 54.9477 28.7039 36.0743 52.200303.05.2010 140 30.2146 37.9729 54.9477 28.7039 36.0743 52.200304.05.2010 140 30.0585 37.4673 53.9739 28.5555 35.5939 51.275205.05.2010 140 30.0585 37.4673 53.9739 28.5555 35.5939 51.275206.05.2010 140 30.0585 37.4673 53.9739 28.5555 35.5939 51.275207.05.2010 140 29.9648 37.3424 53.3520 28.4665 35.4753 50.684408.05.2010 140 29.9648 37.3424 53.3520 28.4665 35.4753 50.684409.05.2010 140 29.9648 37.3424 53.3520 28.4665 35.4753 50.684410.05.2010 140 29.9648 37.3424 53.3520 28.4665 35.4753 50.684411.05.2010 140 30.0673 37.5327 54.0728 28.5639 35.6560 51.369212.05.2010 140 30.0673 37.5327 54.0728 28.5639 35.6560 51.369213.05.2010 140 30.0673 37.5327 54.0728 28.5639 35.6560 51.369214.05.2010 140 30.1570 37.6825 54.1636 28.6492 35.7984 51.455515.05.2010 140 30.1570 37.6825 54.1636 28.6492 35.7984 51.455516.05.2010 140 30.1570 37.6825 54.1636 28.6492 35.7984 51.455517.05.2010 140 30.1570 37.6825 54.1636 28.6492 35.7984 51.455518.05.2010 140 30.1630 37.7871 54.2161 28.6549 35.8978 51.505319.05.2010 140 30.1630 37.7871 54.2161 28.6549 35.8978 51.505320.05.2010 140 30.1630 37.7871 54.2161 28.6549 35.8978 51.505321.05.2010 140 29.9178 37.3359 53.2332 28.4219 35.4691 50.571622.05.2010 140 29.9178 37.3359 53.2332 28.4219 35.4691 50.5716
BIMA PLUSSale Price Repurchase Price
23.05.2010 140 29.9178 37.3359 53.2332 28.4219 35.4691 50.571624.05.2010 140 29.9178 37.3359 53.2332 28.4219 35.4691 50.571625.05.2010 140 29.6377 36.6283 51.7744 28.1558 34.7969 49.185726.05.2010 140 29.6377 36.6283 51.7744 28.1558 34.7969 49.185727.05.2010 140 29.6377 36.6283 51.7744 28.1558 34.7969 49.185728.05.2010 140 30.1466 37.6771 53.9319 28.6392 35.7932 51.235329.05.2010 140 30.1466 37.6771 53.9319 28.6392 35.7932 51.235330.05.2010 140 30.1466 37.6771 53.9319 28.6392 35.7932 51.235331.05.2010 140 30.1466 37.6771 53.9319 28.6392 35.7932 51.235301.06.2010 140 30.0759 37.6077 53.7510 28.5721 35.7273 51.063402.06.2010 140 30.0759 37.6077 53.7510 28.5721 35.7273 51.063403.06.2010 140 30.0759 37.6077 53.7510 28.5721 35.7273 51.063404.06.2010 140 30.3734 38.1495 55.1225 28.8547 36.2420 52.366405.06.2010 140 30.3734 38.1495 55.1225 28.8547 36.2420 52.366406.06.2010 140 30.3734 38.1495 55.1225 28.8547 36.2420 52.366407.06.2010 140 30.3734 38.1495 55.1225 28.8547 36.2420 52.366408.06.2010 140 30.1508 37.5600 53.8545 28.6433 35.6820 51.161809.06.2010 140 30.1508 37.5600 53.8545 28.6433 35.6820 51.161810.06.2010 140 30.1508 37.5600 53.8545 28.6433 35.6820 51.161811.06.2010 140 30.4486 38.2101 55.1761 28.9262 36.2996 52.417312.06.2010 140 30.4486 38.2101 55.1761 28.9262 36.2996 52.417313.06.2010 140 30.4486 38.2101 55.1761 28.9262 36.2996 52.417314.06.2010 140 30.4486 38.2101 55.1761 28.9262 36.2996 52.417315.06.2010 140 30.5694 38.3099 55.6780 29.0409 36.3944 52.894116.06.2010 140 30.5694 38.3099 55.6780 29.0409 36.3944 52.894117.06.2010 140 30.5694 38.3099 55.6780 29.0409 36.3944 52.894118.06.2010 140 30.6252 38.3390 55.5759 29.0939 36.4220 52.797219.06.2010 140 30.6252 38.3390 55.5759 29.0939 36.4220 52.797220.06.2010 140 30.6252 38.3390 55.5759 29.0939 36.4220 52.797221.06.2010 140 30.6252 38.3390 55.5759 29.0939 36.4220 52.797222.06.2010 140 30.7861 38.6523 56.2257 29.2468 36.7197 53.414423.06.2010 140 30.7861 38.6523 56.2257 29.2468 36.7197 53.414424.06.2010 140 30.7861 38.6523 56.2257 29.2468 36.7197 53.414425.06.2010 140 30.8479 39.0455 56.8673 29.3056 37.0932 54.023926.06.2010 140 30.8479 39.0455 56.8673 29.3056 37.0932 54.023927.06.2010 140 30.8479 39.0455 56.8673 29.3056 37.0932 54.023928.06.2010 140 30.8479 39.0455 56.8673 29.3056 37.0932 54.023929.06.2010 140 30.8700 39.1719 56.9949 29.3265 37.2133 54.145230.06.2010 140 30.8700 39.1719 56.9949 29.3265 37.2133 54.145201.07.2010 140 30.8700 39.1719 56.9949 29.3265 37.2133 54.145202.07.2010 140 30.9405 39.3455 57.1129 29.3935 37.3783 54.257303.07.2010 140 30.9405 39.3455 57.1129 29.3935 37.3783 54.257304.07.2010 140 30.9405 39.3455 57.1129 29.3935 37.3783 54.257305.07.2010 140 30.9405 39.3455 57.1129 29.3935 37.3783 54.257306.07.2010 140 31.0328 39.5225 57.4770 29.4812 37.5463 54.603207.07.2010 140 31.0328 39.5225 57.4770 29.4812 37.5463 54.603208.07.2010 140 31.0328 39.5225 57.4770 29.4812 37.5463 54.603209.07.2010 140 31.2308 40.0751 58.2859 29.6692 38.0713 55.371610.07.2010 140 31.2308 40.0751 58.2859 29.6692 38.0713 55.371611.07.2010 140 31.2308 40.0751 58.2859 29.6692 38.0713 55.3716
BIMA PLUSSale Price Repurchase Price
12.07.2010 140 31.2308 40.0751 58.2859 29.6692 38.0713 55.371613.07.2010 140 31.2039 40.1021 58.3960 29.6437 38.0970 55.476214.07.2010 140 31.2039 40.1021 58.3960 29.6437 38.0970 55.476215.07.2010 140 31.2039 40.1021 58.3960 29.6437 38.0970 55.476216.07.2010 140 31.2094 39.9976 58.1381 29.6489 37.9977 55.231217.07.2010 140 31.2094 39.9976 58.1381 29.6489 37.9977 55.231218.07.2010 140 31.2094 39.9976 58.1381 29.6489 37.9977 55.231219.07.2010 140 31.2094 39.9976 58.1381 29.6489 37.9977 55.231220.07.2010 140 31.1042 39.7768 57.8552 29.5490 37.7880 54.962421.07.2010 140 31.1042 39.7768 57.8552 29.5490 37.7880 54.962422.07.2010 140 31.1042 39.7768 57.8552 29.5490 37.7880 54.962423.07.2010 140 31.2533 39.9878 58.4843 29.6906 37.9884 55.560124.07.2010 140 31.2533 39.9878 58.4843 29.6906 37.9884 55.560125.07.2010 140 31.2533 39.9878 58.4843 29.6906 37.9884 55.560126.07.2010 140 31.2533 39.9878 58.4843 29.6906 37.9884 55.560127.07.2010 140 31.2519 39.9290 58.0834 29.6893 37.9326 55.179228.07.2010 140 31.2519 39.9290 58.0834 29.6893 37.9326 55.179229.07.2010 140 31.2519 39.9290 58.0834 29.6893 37.9326 55.179230.07.2010 140 31.2595 40.1272 58.3508 29.6965 38.1209 55.433231.07.2010 140 31.2595 40.1272 58.3508 29.6965 38.1209 55.433201.08.2010 140 31.2595 40.1272 58.3508 29.6965 38.1209 55.433202.08.2010 140 31.2595 40.1272 58.3508 29.6965 38.1209 55.433203.08.2010 140 31.2948 40.5623 59.2078 29.7301 38.5342 56.247404.08.2010 140 31.2948 40.5623 59.2078 29.7301 38.5342 56.247405.08.2010 140 31.2948 40.5623 59.2078 29.7301 38.5342 56.247406.08.2010 140 31.1303 40.2625 58.7903 29.5738 38.2494 55.850707.08.2010 140 31.1303 40.2625 58.7903 29.5738 38.2494 55.850708.08.2010 140 31.1303 40.2625 58.7903 29.5738 38.2494 55.850709.08.2010 140 31.1303 40.2625 58.7903 29.5738 38.2494 55.850710.08.2010 140 31.2876 40.5192 59.0745 29.7233 38.4933 56.120711.08.2010 140 31.2876 40.5192 59.0745 29.7233 38.4933 56.120712.08.2010 140 31.2876 40.5192 59.0745 29.7233 38.4933 56.120713.08.2010 140 31.3478 41.0960 60.0617 29.7804 39.0412 57.058614.08.2010 140 31.3478 41.0960 60.0617 29.7804 39.0412 57.058615.08.2010 140 31.3478 41.0960 60.0617 29.7804 39.0412 57.058616.08.2010 140 31.3478 41.0960 60.0617 29.7804 39.0412 57.058617.08.2010 140 31.3938 41.3052 60.4681 29.8241 39.2400 57.444718.08.2010 140 31.3938 41.3052 60.4681 29.8241 39.2400 57.444719.08.2010 140 31.3938 41.3052 60.4681 29.8241 39.2400 57.444720.08.2010 140 31.5991 41.6721 61.1640 30.0191 39.5885 58.105821.08.2010 140 31.5991 41.6721 61.1640 30.0191 39.5885 58.105822.08.2010 140 31.5991 41.6721 61.1640 30.0191 39.5885 58.105823.08.2010 140 31.5991 41.6721 61.1640 30.0191 39.5885 58.105824.08.2010 140 31.5606 41.7814 61.1593 29.9826 39.6923 58.101425.08.2010 140 31.5606 41.7814 61.1593 29.9826 39.6923 58.101426.08.2010 140 31.5606 41.7814 61.1593 29.9826 39.6923 58.101427.08.2010 140 31.3664 41.5203 60.3852 29.7980 39.4443 57.365928.08.2010 140 31.3664 41.5203 60.3852 29.7980 39.4443 57.365929.08.2010 140 31.3664 41.5203 60.3852 29.7980 39.4443 57.365930.08.2010 140 31.3664 41.5203 60.3852 29.7980 39.4443 57.3659
BIMA PLUSSale Price Repurchase Price
31.08.2010 140 31.4149 41.6225 60.5670 29.8442 39.5413 57.538601.09.2010 140 31.4149 41.6225 60.5670 29.8442 39.5413 57.538602.09.2010 140 31.4149 41.6225 60.5670 29.8442 39.5413 57.538603.09.2010 140 31.6235 42.1641 61.4571 30.0423 40.0559 58.384204.09.2010 140 31.6235 42.1641 61.4571 30.0423 40.0559 58.384205.09.2010 140 31.6235 42.1641 61.4571 30.0423 40.0559 58.384206.09.2010 140 31.6235 42.1641 61.4571 30.0423 40.0559 58.384207.09.2010 140 31.9235 42.6267 62.2056 30.3273 40.4954 59.095308.09.2010 140 31.9235 42.6267 62.2056 30.3273 40.4954 59.095309.09.2010 140 31.9235 42.6267 62.2056 30.3273 40.4954 59.095310.09.2010 140 32.2535 43.5201 64.0361 30.6408 41.3441 60.834311.09.2010 140 32.2535 43.5201 64.0361 30.6408 41.3441 60.834312.09.2010 140 32.2535 43.5201 64.0361 30.6408 41.3441 60.834313.09.2010 140 32.2535 43.5201 64.0361 30.6408 41.3441 60.834314.09.2010 140 32.2972 43.6024 64.0301 30.6824 41.4223 60.828615.09.2010 140 32.2972 43.6024 64.0301 30.6824 41.4223 60.828616.09.2010 140 32.2972 43.6024 64.0301 30.6824 41.4223 60.828617.09.2010 140 32.4538 43.7837 64.4784 30.8311 41.5945 61.254518.09.2010 140 32.4538 43.7837 64.4784 30.8311 41.5945 61.254519.09.2010 140 32.4538 43.7837 64.4784 30.8311 41.5945 61.254520.09.2010 140 32.4538 43.7837 64.4784 30.8311 41.5945 61.254521.09.2010 140 32.7678 44.1004 65.0643 31.1294 41.8954 61.811122.09.2010 140 32.7678 44.1004 65.0643 31.1294 41.8954 61.811123.09.2010 140 32.7678 44.1004 65.0643 31.1294 41.8954 61.811124.09.2010 140 32.8120 44.2663 65.5381 31.1714 42.0530 62.261225.09.2010 140 32.8120 44.2663 65.5381 31.1714 42.0530 62.261226.09.2010 140 32.8120 44.2663 65.5381 31.1714 42.0530 62.261227.09.2010 140 32.8120 44.2663 65.5381 31.1714 42.0530 62.261228.09.2010 140 32.9068 44.4521 65.9349 31.2614 42.2295 62.638129.09.2010 140 32.9068 44.4521 65.9349 31.2614 42.2295 62.638130.09.2010 140 32.9068 44.4521 65.9349 31.2614 42.2295 62.638101.10.2010 140 33.1073 44.6447 66.4587 31.4519 42.4125 63.135802.10.2010 140 33.1073 44.6447 66.4587 31.4519 42.4125 63.135803.10.2010 140 33.1073 44.6447 66.4587 31.4519 42.4125 63.135804.10.2010 140 33.1073 44.6447 66.4587 31.4519 42.4125 63.135805.10.2010 140 33.2228 44.8772 66.8244 31.5617 42.6333 63.483206.10.2010 140 33.2228 44.8772 66.8244 31.5617 42.6333 63.483207.10.2010 140 33.2228 44.8772 66.8244 31.5617 42.6333 63.483208.10.2010 140 33.1010 44.7416 66.5801 31.4460 42.5046 63.251109.10.2010 140 33.1010 44.7416 66.5801 31.4460 42.5046 63.251110.10.2010 140 33.1010 44.7416 66.5801 31.4460 42.5046 63.251111.10.2010 140 33.1010 44.7416 66.5801 31.4460 42.5046 63.251112.10.2010 140 33.1831 44.8434 66.8397 31.5239 42.6013 63.497713.10.2010 140 33.1831 44.8434 66.8397 31.5239 42.6013 63.497714.10.2010 140 33.1831 44.8434 66.8397 31.5239 42.6013 63.497715.10.2010 140 33.0675 44.4863 66.0893 31.4141 42.2620 62.784816.10.2010 140 33.0675 44.4863 66.0893 31.4141 42.2620 62.784817.10.2010 140 33.0675 44.4863 66.0893 31.4141 42.2620 62.784818.10.2010 140 33.0675 44.4863 66.0893 31.4141 42.2620 62.784819.10.2010 140 33.0402 44.4132 65.9339 31.3882 42.1926 62.6372
BIMA PLUSSale Price Repurchase Price
20.10.2010 140 33.0402 44.4132 65.9339 31.3882 42.1926 62.637221.10.2010 140 33.0402 44.4132 65.9339 31.3882 42.1926 62.637222.10.2010 140 33.3643 44.9227 66.8367 31.6961 42.6765 63.494923.10.2010 140 33.3643 44.9227 66.8367 31.6961 42.6765 63.494924.10.2010 140 33.3643 44.9227 66.8367 31.6961 42.6765 63.494925.10.2010 140 33.3643 44.9227 66.8367 31.6961 42.6765 63.494926.10.2010 140 33.5232 45.0873 67.0662 31.8470 42.8330 63.712927.10.2010 140 33.5232 45.0873 67.0662 31.8470 42.8330 63.712928.10.2010 140 33.5232 45.0873 67.0662 31.8470 42.8330 63.712929.10.2010 140 33.2695 44.6562 66.2559 31.6060 42.4234 62.943130.10.2010 140 33.2695 44.6562 66.2559 31.6060 42.4234 62.943131.10.2010 140 33.2695 44.6562 66.2559 31.6060 42.4234 62.943101.11.2010 140 33.2695 44.6562 66.2559 31.6060 42.4234 62.943102.11.2010 140 33.5125 45.2698 67.1684 31.8369 43.0063 63.810003.11.2010 140 33.5125 45.2698 67.1684 31.8369 43.0063 63.810004.11.2010 140 33.5125 45.2698 67.1684 31.8369 43.0063 63.810005.11.2010 140 33.9383 46.1657 69.0839 32.2414 43.8574 65.629706.11.2010 140 33.9383 46.1657 69.0839 32.2414 43.8574 65.629707.11.2010 140 33.9383 46.1657 69.0839 32.2414 43.8574 65.629708.11.2010 140 33.9383 46.1657 69.0839 32.2414 43.8574 65.629709.11.2010 140 34.0495 45.9878 68.5334 32.3470 43.6884 65.106710.11.2010 140 34.0495 45.9878 68.5334 32.3470 43.6884 65.106711.11.2010 140 34.0495 45.9878 68.5334 32.3470 43.6884 65.106712.11.2010 140 33.4192 44.7369 66.3204 31.7482 42.5000 63.004413.11.2010 140 33.4192 44.7369 66.3204 31.7482 42.5000 63.004414.11.2010 140 33.4192 44.7369 66.3204 31.7482 42.5000 63.004415.11.2010 140 33.4192 44.7369 66.3204 31.7482 42.5000 63.004416.11.2010 140 33.2418 44.5129 65.8840 31.5797 42.2872 62.589817.11.2010 140 33.2418 44.5129 65.8840 31.5797 42.2872 62.589818.11.2010 140 33.2418 44.5129 65.8840 31.5797 42.2872 62.589819.11.2010 140 32.9739 44.0547 65.1573 31.3252 41.8520 61.899420.11.2010 140 32.9739 44.0547 65.1573 31.3252 41.8520 61.899421.11.2010 140 32.9739 44.0547 65.1573 31.3252 41.8520 61.899422.11.2010 140 32.9739 44.0547 65.1573 31.3252 41.8520 61.899423.11.2010 140 33.0874 44.2239 65.4607 31.4330 42.0127 62.187624.11.2010 140 33.0874 44.2239 65.4607 31.4330 42.0127 62.187625.11.2010 140 33.0874 44.2239 65.4607 31.4330 42.0127 62.187626.11.2010 140 32.6123 43.0914 63.5266 30.9817 40.9368 60.350227.11.2010 140 32.6123 43.0914 63.5266 30.9817 40.9368 60.350228.11.2010 140 32.6123 43.0914 63.5266 30.9817 40.9368 60.350229.11.2010 140 32.6123 43.0914 63.5266 30.9817 40.9368 60.350230.11.2010 140 32.8235 43.5301 64.2161 31.1823 41.3536 61.005301.12.2010 140 32.8235 43.5301 64.2161 31.1823 41.3536 61.005302.12.2010 140 32.8235 43.5301 64.2161 31.1823 41.3536 61.005303.12.2010 140 33.1619 44.2214 65.1318 31.5038 42.0103 61.875204.12.2010 140 33.1619 44.2214 65.1318 31.5038 42.0103 61.875205.12.2010 140 33.1619 44.2214 65.1318 31.5038 42.0103 61.875206.12.2010 140 33.1619 44.2214 65.1318 31.5038 42.0103 61.875207.12.2010 140 32.9810 43.6534 63.9961 31.3319 41.4707 60.796308.12.2010 140 32.9810 43.6534 63.9961 31.3319 41.4707 60.7963
BIMA PLUSSale Price Repurchase Price
09.12.2010 140 32.9810 43.6534 63.9961 31.3319 41.4707 60.796310.12.2010 140 32.7528 43.0670 62.9270 31.1152 40.9136 59.780611.12.2010 140 32.7528 43.0670 62.9270 31.1152 40.9136 59.780612.12.2010 140 32.7528 43.0670 62.9270 31.1152 40.9136 59.780613.12.2010 140 32.7528 43.0670 62.9270 31.1152 40.9136 59.780614.12.2010 140 33.0281 43.7020 63.8105 31.3767 41.5169 60.619915.12.2010 140 33.0281 43.7020 63.8105 31.3767 41.5169 60.619916.12.2010 140 33.0281 43.7020 63.8105 31.3767 41.5169 60.619917.12.2010 140 33.3040 43.7966 63.6534 31.6388 41.6068 60.470718.12.2010 140 33.3040 43.7966 63.6534 31.6388 41.6068 60.470719.12.2010 140 33.3040 43.7966 63.6534 31.6388 41.6068 60.470720.12.2010 140 33.3040 43.7966 63.6534 31.6388 41.6068 60.470721.12.2010 140 33.4703 43.8325 64.5055 31.7968 41.6408 61.280222.12.2010 140 33.4703 43.8325 64.5055 31.7968 41.6408 61.280223.12.2010 140 33.4703 43.8325 64.5055 31.7968 41.6408 61.280224.12.2010 140 33.4073 43.8551 64.5347 31.7369 41.6624 61.307925.12.2010 140 33.4073 43.8551 64.5347 31.7369 41.6624 61.307926.12.2010 140 33.4073 43.8551 64.5347 31.7369 41.6624 61.307927.12.2010 140 33.4073 43.8551 64.5347 31.7369 41.6624 61.307928.12.2010 140 33.4137 43.7196 64.1880 31.7430 41.5336 60.978629.12.2010 140 33.4137 43.7196 64.1880 31.7430 41.5336 60.978630.12.2010 140 33.4137 43.7196 64.1880 31.7430 41.5336 60.978631.12.2010 140 33.6586 44.1669 65.2409 31.9757 41.9586 61.978801.01.2011 140 33.6586 44.1669 65.2409 31.9757 41.9586 61.978802.01.2011 140 33.6586 44.1669 65.2409 31.9757 41.9586 61.978803.01.2011 140 33.6586 44.1669 65.2409 31.9757 41.9586 61.978804.01.2011 140 33.9062 44.3327 65.3847 32.2109 42.1161 62.115505.01.2011 140 33.9062 44.3327 65.3847 32.2109 42.1161 62.115506.01.2011 140 33.9062 44.3327 65.3847 32.2109 42.1161 62.115507.01.2011 140 33.1683 42.8984 62.8591 31.5099 40.7535 59.716108.01.2011 140 33.1683 42.8984 62.8591 31.5099 40.7535 59.716109.01.2011 140 33.1683 42.8984 62.8591 31.5099 40.7535 59.716110.01.2011 140 33.1683 42.8984 62.8591 31.5099 40.7535 59.7161
