BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als...

191
BATS Koersen DEGIRO

Transcript of BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als...

Page 1: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

BATS Koersen DEGIRO

Page 2: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

Zodra u een transactie in Amerikaanse aandelen verricht bij DEGIRO dan ontvangt u vanaf dat moment gratis real-time koersen. Deze blijft u ontvangen tot het eind van de daarop volgende maand. De koersen komen van de Amerikaanse aandelenbeurs BATS, de betreffende lijst met producten waarvan u real-time prijzen ontvangt treft u hieronder. Mocht u niet handelen in de US maar wel de koersen willen zien dan kunt u zich hierop abonneren in uw account. Als u nog vragen heeft kunt u contact opnemen met de Servicedesk via telefoon: +31 (0) 205353496 of via e-mail: [email protected].

Product Ticker

AGILENT TECHNOLOGIES INC A

ALCOA CORP AA

ADVANCED ACCELERATOR APP-ADR AAAP

AAC HOLDINGS INC AAC

ADVISORSHARES DORSEY WRIGHT AADR

AMERICAN AIRLINES GROUP INC AAL

ALTISOURCE ASSET MANAGEMENT AAMC

ATLANTIC AMERICAN CORP AAME

AARON'S INC AAN

APPLIED OPTOELECTRONICS INC AAOI

AAON INC AAON

ADVANCE AUTO PARTS INC AAP

ATLANTIC ALLIANCE PARTNERSHI AAPC

APPLE INC AAPL

AMERICAN ASSETS TRUST INC AAT

ALMADEN MINERALS LTD - B AAU

ADVANTAGE OIL & GAS LTD AAV

ATLAS AIR WORLDWIDE HOLDINGS AAWW

ISHARES MSCI ALL COUNTRY ASI AAXJ

ALLIANCEBERNSTEIN HOLDING LP AB

AOXIN TIANLI GROUP INC ABAC

ABAXIS INC ABAX

ABB LTD-SPON ADR ABB

ABBVIE INC ABBV

AMERISOURCEBERGEN CORP ABC

AMERIS BANCORP ABCB

Page 3: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CAMBIUM LEARNING GROUP INC ABCD

ADVISORY BOARD CO/THE ABCO

ALCENTRA CAPITAL CORP ABDC

ABERDEEN EMERGING MARKETS SM ABE

ABEONA THERAPEUTICS INC ABEO

ABEONA THERAPEUTICS INC-CW19 ABEOW

AMBEV SA-ADR ABEV

ASBURY AUTOMOTIVE GROUP ABG

ABILITY INC ABIL

ARCA BIOPHARMA INC ABIO

ABM INDUSTRIES INC ABM

ABIOMED INC ABMD

ARBOR REALTY TRUST INC ABR

ABBOTT LABORATORIES ABT

AUTOBYTEL INC ABTL

ALLEGIANCE BANCSHARES INC ABTX

ARBUTUS BIOPHARMA CORP ABUS

BARRICK GOLD CORP ABX

ATLANTICA YIELD PLC ABY

ASSOCIATED CAPITAL GROUP - A AC

ACADIA PHARMACEUTICALS INC ACAD

AMERICAN CAPITAL LTD ACAS

ARCTIC CAT INC ACAT

ATLANTIC CAPITAL BANCSHARES ACBI

AMERICAN CAMPUS COMMUNITIES ACC

ACCO BRANDS CORP ACCO

ACETO CORP ACET

ATLANTIC COAST FINANCIAL COR ACFC

ARCH CAPITAL GROUP LTD ACGL

ALUMINUM CORP OF CHINA-ADR ACH

ACADIA HEALTHCARE CO INC ACHC

ACHILLION PHARMACEUTICALS ACHN

ACACIA COMMUNICATIONS INC ACIA

SPDR MSCI ACWI IMI ETF ACIM

AC IMMUNE SA ACIU

ACI WORLDWIDE INC ACIW

AXCELIS TECHNOLOGIES INC ACLS

AECOM ACM

ACCENTURE PLC-CL A ACN

ACNB CORP ACNB

Page 4: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ACORDA THERAPEUTICS INC ACOR

AVENUE INCOME CREDIT STRATEG ACP

ACTIVE POWER INC ACPW

ARES COMMERCIAL REAL ESTATE ACRE

ACLARIS THERAPEUTICS INC ACRS

ACELRX PHARMACEUTICALS INC ACRX

AMERICAN CAPITAL SENIOR FLOA ACSF

AMERICAN CUST SAT CORE ALPHA ACSI

ACASTI PHARMA INC ACST

ACTUA CORP ACTA

ACACIA RESEARCH CORP ACTG

ACTIONS SEMICONDUCTOR CO-ADR ACTS

GLOBAL X GURU ACTIVIST ETF ACTX

ACME UNITED CORP ACU

ACURA PHARMACEUTICALS INC ACUR

ALLIANZGI DIVERSIFIED INCOME ACV

ISHARES EDGE MSCI MULTIFACTO ACWF

ISHARES MSCI ACWI ETF ACWI

ISHARES EDGE MSCI MIN VOL GL ACWV

ISHARES MSCI ACWI EX US ETF ACWX

ACXIOM CORP ACXM

AEROCENTURY CORP ACY

ADAPTIMMUNE THERAPEUTICS-ADR ADAP

ADOBE SYSTEMS INC ADBE

AGREE REALTY CORP ADC

ADVANCED EMISSIONS SOLUTIONS ADES

AMERICAN DG ENERGY INC ADGE

ALCOBRA LTD ADHD

ANALOG DEVICES INC ADI

ADCARE HEALTH SYSTEMS INC ADK

ARCHER-DANIELS-MIDLAND CO ADM

ADMA BIOLOGICS INC ADMA

ADAMIS PHARMACEUTICALS CORP ADMP

ADAMAS PHARMACEUTICALS INC ADMS

ADIENT PLC ADNT

AUTOMATIC DATA PROCESSING ADP

ADEPTUS HEALTH INC-CLASS A ADPT

BLDRS ASIA 50 ADR INDEX FUND ADRA

BLDRS DEV MKTS 100 ADR INDEX ADRD

BLDRS EMER MKTS 50 ADR INDEX ADRE

Page 5: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ADURO BIOTECH INC ADRO

BLDRS EUROPE 100 ADR INDEX ADRU

ALLIANCE DATA SYSTEMS CORP ADS

AUTODESK INC ADSK

ADVANCED DISPOSAL SERVICES I ADSW

ADTRAN INC ADTN

ADDUS HOMECARE CORP ADUS

ADVERUM BIOTECHNOLOGIES INC ADVM

ADAMS DIVERSIFIED EQUITY FUN ADX

ADVAXIS INC ADXS

ADVAXIS INC-CW18 ADXSW

DB AGRICULTURE SHORT ETN ADZ

ADAMS RESOURCES & ENERGY INC AE

AMEREN CORPORATION AEE

AEGON N.V.-NY REG SHR AEG

AEGION CORP AEGN

AEGERION PHARMACEUTICALS INC AEGR

AEHR TEST SYSTEMS AEHR

ADVANCED ENERGY INDUSTRIES AEIS

AMERICAN EQUITY INVT LIFE HL AEL

AGNICO EAGLE MINES LTD AEM

AETHLON MEDICAL INC AEMD

AMERICAN EAGLE OUTFITTERS AEO

AMERICAN ELECTRIC POWER AEP

AEP INDUSTRIES INC AEPI

AERCAP HOLDINGS NV AER

AERIE PHARMACEUTICALS INC AERI

AES CORP AES

AETNA INC AET

AMERICAN ELECTRIC TECHNOLOGI AETI

ADDVANTAGE TECHNOLOGIES GRP AEY

AETERNA ZENTARIS INC AEZS

ASTORIA FINANCIAL CORP AF

ALMOST FAMILY INC AFAM

ALLIANCE NATIONAL MUNI INC AFB

AMERICAN FARMLAND CO AFCO

AMERICAN FINANCIAL GROUP INC AFG

ATLAS FINANCIAL HOLDINGS INC AFH

ARMSTRONG FLOORING INC AFI

VANECK VECTORS AFRICA INDEX AFK

Page 6: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AFLAC INC AFL

AFFIMED NV AFMD

AMTRUST FINANCIAL SERVICES AFSI

APOLLO SENIOR FLOATING RATE AFT

CSOP FTSE CHINA A50 ETF AFTY

FIRST MAJESTIC SILVER CORP AG

DB AGRICULTURE DOUBLE SHORT AGA

ADVENT CLAYMORE CONVERTIBLE AGC

AGCO CORP AGCO

ALPINE GLOBAL DYNAMIC DIVIDE AGD

AGENUS INC AGEN

DB AGRICULTURE LONG ETN AGF

AGROFRESH SOLUTIONS INC AGFS

AGROFRESH SOLUTIONS INC-CW19 AGFSW

ISHARES CORE U.S. AGGREGATE AGG

IQ ENHANCED CORE BOND US ETF AGGE

IQ ENHANCED CORE PLUS BOND U AGGP

WISDOMTREE BARCLAYS US AGG B AGGY

ALAMOS GOLD INC-CLASS A AGI

ARGO GROUP INTERNATIONAL AGII

AGIOS PHARMACEUTICALS INC AGIO

AEGLEA BIOTHERAPEUTICS INC AGLE

FEDERAL AGRIC MTG CORP-CL C AGM

ALLERGAN PLC AGN

AGNC INVESTMENT CORP AGNC

WISDOMTREE BARC US AGG BD NE AGND

ASSURED GUARANTY LTD AGO

PROSHARES ULTRA SILVER AGQ

AVANGRID INC AGR

ADECOAGRO SA AGRO

AGILE THERAPEUTICS INC AGRX

APPLIED GENETIC TECHNOLOGIES AGTC

AGRIUM INC AGU

ARGAN INC AGX

AGILYSYS INC AGYS

ISHARES AGENCY BOND ETF AGZ

WISDOMTREE BARC US AGG BD ZE AGZD

A H BELO CORP-A AHC

ALLIANCE HOLDINGS GP LP AHGP

ARMADA HOFFLER PROPERTIES IN AHH

Page 7: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ASPEN INSURANCE HOLDINGS LTD AHL

ASHFORD HOSPITALITY PRIME IN AHP

AVISTA HEALTHCARE PUBLIC ACQ AHPAU

ALLIED HEALTHCARE PRODUCTS AHPI

ASHFORD HOSPITALITY TRUST AHT

ARLINGTON ASSET INVESTMENT-A AI

ISHARES ASIA 50 ETF AIA

AAMES INVESTMENT CORP AIC

APOLLO TACTICAL INCOME FUND AIF

AMERICAN INTERNATIONAL GROUP AIG

AMERICAN INTERNATIONAL GROUP AIG+

ACRE REALTY INVESTORS INC AIII

ALTRA INDUSTRIAL MOTION CORP AIMC

AIMMUNE THERAPEUTICS INC AIMT

ALBANY INTL CORP-CL A AIN

ASHFORD INC AINC

APOLLO INVESTMENT CORP AINV

ALLIANCE HEALTHCARE SERVICE AIQ

AAR CORP AIR

AIRGAIN INC AIRG

AIR INDUSTRIES GROUP AIRI

AIR METHODS CORP AIRM

FIRST TRUST RBA AMERICAN IND AIRR

AIR T INC AIRT

APPLIED INDUSTRIAL TECH INC AIT

APARTMENT INVT & MGMT CO -A AIV

AIXTRON SE-SPONSORED ADR AIXG

ASSURANT INC AIZ

ARTHUR J GALLAGHER & CO AJG

AEROJET ROCKETDYNE HOLDINGS AJRD

GREAT AJAX CORP AJX

AKAMAI TECHNOLOGIES INC AKAM

ACHAOGEN INC AKAO

AKEBIA THERAPEUTICS INC AKBA

AKERS BIOSCIENCES INC AKER

ASANKO GOLD INC AKG

ALLIANCE CALIF MUNI INCOME AKP

ACADIA REALTY TRUST AKR

AKORN INC AKRX

AK STEEL HOLDING CORP AKS

Page 8: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AKARI THERAPEUTICS PLC-ADR AKTX

AIR LEASE CORP AL

ALBEMARLE CORP ALB

ALBIREO PHARMA INC ALBO

ALICO INC ALCO

WISDOMTREE ASIA LOCAL DEBT ALD

ALDER BIOPHARMACEUTICALS INC ALDR

ALON USA PARTNERS LP ALDW

ALDEYRA THERAPEUTICS INC ALDX

ALLETE INC ALE

ALEXANDER & BALDWIN INC ALEX

ALPHACLONE ALTERNATIVE ALPHA ALFA

ALPHACLONE INTERNATIONAL ETF ALFI

ALAMO GROUP INC ALG

ALIGN TECHNOLOGY INC ALGN

ALLEGIANT TRAVEL CO ALGT

ALIMERA SCIENCES INC ALIM

ALON USA ENERGY INC ALJ

ALJ REGIONAL HOLDINGS INC ALJJ

ALASKA AIR GROUP INC ALK

ALKERMES PLC ALKS

ALLSTATE CORP ALL

ALLEGION PLC ALLE

ALLOT COMMUNICATIONS LTD ALLT

ALLY FINANCIAL INC ALLY

AMERICAN LORAIN CORP ALN

ALNYLAM PHARMACEUTICALS INC ALNY

ANALOGIC CORP ALOG

ASTRONOVA INC ALOT

ALLIQUA BIOMEDICAL INC ALQA

ALERE INC ALR

ALARM.COM HOLDINGS INC ALRM

ALASKA COMM SYSTEMS GROUP ALSK

ALLISON TRANSMISSION HOLDING ALSN

PRSHR MRNGSTR ALT SOL ETF ALTS

GLOBAL X SUPERDIVIDEND ALTER ALTY

AUTOLIV INC ALV

ALEXANDER'S INC ALX

ALEXION PHARMACEUTICALS INC ALXN

ANTERO MIDSTREAM PARTNERS LP AM

Page 9: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AMAG PHARMACEUTICALS INC AMAG

APPLIED MATERIALS INC AMAT

AMBARELLA INC AMBA

AMBAC FINANCIAL GROUP INC AMBC

AMBAC FINANCIAL GROUP-CW23 AMBCW

AMBER ROAD INC AMBR

AMC ENTERTAINMENT HLDS-CL A AMC

APPLIED MICRO CIRCUITS CORP AMCC

AIRMEDIA GROUP INC-ADR AMCN

AMC NETWORKS INC-A AMCX

ADVANCED MICRO DEVICES AMD

AMEDICA CORP AMDA

AMETEK INC AME

AMEDISYS INC AMED

AMEC FOSTER WHEELER-SPN ADR AMFW

AFFILIATED MANAGERS GROUP AMG

AMGEN INC AMGN

AMERICAN HOMES 4 RENT- A AMH

AMERICAN MIDSTREAM PARTNERS AMID

JPMORGAN ALERIAN MLP INDEX AMJ

X-LINKS 2XLEVRG ALERIAN MLP AMJL

AMKOR TECHNOLOGY INC AMKR

ALERIAN MLP ETF AMLP

ALLIANCE MMA INC AMMA

AMN HEALTHCARE SERVICES INC AMN

AMER NATL BNKSHS/DANVILLE VA AMNB

ALLIED MOTION TECHNOLOGIES AMOT

AMERICA MOVIL-ADR SERIES A AMOV

AMERIPRISE FINANCIAL INC AMP

AMPIO PHARMACEUTICALS INC AMPE

AMPHASTAR PHARMACEUTICALS IN AMPH

AMERICAN RIVER BANKSHRS (CA) AMRB

AMERESCO INC-CL A AMRC

ALBANY MOLECULAR RESEARCH AMRI

A-MARK PRECIOUS METALS INC AMRK

AMARIN CORP PLC -ADR AMRN

AMYRIS INC AMRS

AMERICAN SHARED HOSPITAL SER AMS

AMERICAN SUPERCONDUCTOR CORP AMSC

AMERISAFE INC AMSF

Page 10: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AMSURG CORP AMSG

AMERICAN SOFTWARE INC-CL A AMSWA

AMERICAN TOWER CORP AMT

TD AMERITRADE HOLDING CORP AMTD

AEMETIS INC AMTX

ETRACS ALERIAN MLP ETN AMU

ETRACS ALERIAN MLP IND SER B AMUB

AMERICAN WOODMARK CORP AMWD

AMERICA MOVIL-SPN ADR CL L AMX

INFRACAP MLP ETF AMZA

AMAZON.COM INC AMZN

AUTONATION INC AN

AMERICAN NATIONAL INSURANCE ANAT

ANCHOR BANCORP ANCB

ACCESS NATIONAL CORP ANCX

GLOBAL X FTSE ANDEAN 40 ETF AND

ANDINA ACQUISITION CORP II ANDA

ANDINA ACQUISITION CORP-RTS ANDAR

ANDINA ACQUISITION CORP II ANDAU

ANDINA ACQUISITION CORP-CW ANDAW

ANDERSONS INC/THE ANDE

ARISTA NETWORKS INC ANET

ABERCROMBIE & FITCH CO-CL A ANF

AMIRA NATURE FOODS LTD ANFI

ANGIE'S LIST INC ANGI

VANECK VECTORS FALLEN ANGEL ANGL

ANGIODYNAMICS INC ANGO

ANWORTH MORTGAGE ASSET CORP ANH

ANIKA THERAPEUTICS INC ANIK

ANI PHARMACEUTICALS INC ANIP

ANSYS INC ANSS

ANTHERA PHARMACEUTICALS INC ANTH

ANTHEM INC ANTM

AEGEAN MARINE PETROLEUM NETW ANW

SPHERE 3D CORP ANY

ISHARES CORE AGGRESSIVE ALLO AOA

ALPINE TOTAL DYNAMIC DIVIDEN AOD

ALLIANCE ONE INTERNATIONAL AOI

ISHARES CORE CONSERVATIVE AL AOK

ISHARES CORE MODERATE ALLOCA AOM

Page 11: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AON PLC AON

ISHARES CORE GROWTH ALLOCATI AOR

SMITH (A.O.) CORP AOS

ALPHA & OMEGA SEMICONDUCTOR AOSL

AMPCO-PITTSBURGH CORP AP

APACHE CORP APA

ARTISAN PARTNERS ASSET MA -A APAM

ASIA PACIFIC FUND INC APB

ANADARKO PETROLEUM CORP APC

AIR PRODUCTS & CHEMICALS INC APD

APPLIED DNA SCIENCES INC APDN

APPLIED DNA SCIENCES-CW19 APDNW

AMERICAN PUBLIC EDUCATION APEI

MORGAN STANLEY ASIA PACIFIC APF

ADVANCEPIERRE FOODS HOLDINGS APFH

AMPHENOL CORP-CL A APH

AMPLIPHI BIOSCIENCES CORP APHB

APPLE HOSPITALITY REIT INC APLE

ARCHROCK PARTNERS LP APLP

APOLLO GLOBAL MANAGEMENT - A APO

APOGEE ENTERPRISES INC APOG

APOLLO EDUCATION GROUP INC APOL

CELLECT BIOTECHNOLOGY LT-ADR APOP

CELLECT BIOMED LTD APOPW

APPFOLIO INC - A APPF

DIGITAL TURBINE INC APPS

VENAXIS INC APPY

APRICUS BIOSCIENCES INC APRI

ALPHA PRO TECH LTD APT

APPTIO INC - CLASS A APTI

APTOSE BIOSCIENCES INC APTO

PREFERRED APARTMENT COMMUN-A APTS

AMERIGAS PARTNERS-LP APU

APTEVO THERAPEUTICS INC APVO

ASIA PACIFIC WIRE & CABLE APWC

AQUA METALS INC AQMS

AQUINOX PHARMACEUTICALS INC AQXP

ANTERO RESOURCES CORP AR

AMERICAN RENAL ASSOCIATES HO ARA

ACCURAY INC ARAY

Page 12: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ARC DOCUMENT SOLUTIONS INC ARC

ARCBEST CORP ARCB

ARES CAPITAL CORP ARCC

ARCH COAL INC - A ARCH

APPLIANCE RECYCLING CTRS AMR ARCI

ARCOS DORADOS HOLDINGS INC-A ARCO

ARC GROUP WORLDWIDE INC ARCW

ARC LOGISTICS PARTNERS LP ARCX

ARES DYNAMIC CREDIT ALLOCATI ARDC

ARADIGM CORP ARDM

ARDELYX INC ARDX

ALEXANDRIA REAL ESTATE EQUIT ARE

ARES MANAGEMENT LP ARES

APPROACH RESOURCES INC AREX

ARGOS THERAPEUTICS INC ARGS

GLOBAL X MSCI ARGENTINA ETF ARGT

APOLLO COMMERCIAL REAL ESTAT ARI

ARIAD PHARMACEUTICALS INC ARIA

AMERICAN RAILCAR INDUSTRIES ARII

ARI NETWORK SERVICES ARIS

ARK GENOMIC REVL MULT-SECTOR ARKG

ARK INNOVATION ETF ARKK

ARK INDUSTRIAL INNOVATION ARKQ

ARK RESTAURANTS CORP ARKR

ARK WEB X.O ETF ARKW

AMERICAN REALTY INVESTORS IN ARL

ALLIANCE RESOURCE PARTNERS ARLP

ARALEZ PHARMACEUTICALS INC ARLZ

ARAMARK ARMK

ARENA PHARMACEUTICALS INC ARNA

ARCONIC INC ARNC

ARCONIC INC ARNC-

ARCHROCK INC AROC

ARROW FINANCIAL CORP AROW

ARQULE INC ARQL

ARMOUR RESIDENTIAL REIT INC ARR

ARRIS INTERNATIONAL PLC ARRS

ARRAY BIOPHARMA INC ARRY

ARTESIAN RESOURCES CORP-CL A ARTNA

ART'S-WAY MANUFACTURING CO ARTW

Page 13: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AROTECH CORP ARTX

ARROW ELECTRONICS INC ARW

AROWANA INC ARWA

AROWANA INC - RIGHTS ARWAR

AROWANA INC ARWAU

AROWANA INC - CW16 ARWAW

ARROWHEAD PHARMACEUTICALS IN ARWR

ASA GOLD AND PRECIOUS METALS ASA

ASSOCIATED BANC-CORP ASB

ASSOCIATED BANC-CORP ASB+

ASB BANCORP INC ASBB

ARDMORE SHIPPING CORP ASC

ASCENT CAPITAL GROUP INC-A ASCMA

GLOBAL X SOUTHEAST ASIA ETF ASEA

FLEXSHARES REAL ASSETS FUND ASET

ASTA FUNDING INC ASFI

LIBERTY ALL-STAR GROWTH FD ASG

ON ASSIGNMENT INC ASGN

ASHLAND GLOBAL HOLDINGS INC ASH

DEUTSCHE X-TRACKERS HARVEST ASHR

DEUTSCHE X-TRACKERS HARVEST ASHS

DEUTSCHE X-TRAC CSI 300 CHIN ASHX

ADVANSIX INC ASIX

AVINO SILVER & GOLD MINES ASM

ASSEMBLY BIOSCIENCES INC ASMB

ASML HOLDING NV-NY REG SHS ASML

ASCENA RETAIL GROUP INC ASNA

ASCENDIS PHARMA A/S - ADR ASND

ASPEN AEROGELS INC ASPN

ALTISOURCE PORTFOLIO SOL ASPS

GRUPO AEROPORTUARIO SUR-ADR ASR

AMERISERV FINANCIAL INC ASRV

ASTERIAS BIOTHERAPEUTICS AST

ASTERIAS BIOTHERAPEUTICS AST+

ASTROTECH CORP ASTC

ASTEC INDUSTRIES INC ASTE

ASURE SOFTWARE INC ASUR

ADVANCED SEMICONDUCTOR E-ADR ASX

AMTECH SYSTEMS INC ASYS

ATLANTIC POWER CORP AT

Page 14: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ATA INC-ADR ATAI

AMERICA FIRST MULTIFAMILY IN ATAX

ALPHATEC HOLDINGS INC ATEC

A10 NETWORKS INC ATEN

TEST-NASDAQ NATL MKT #1 ATEST

AUTOHOME INC-ADR ATHM

ATHENAHEALTH INC ATHN

ATHERSYS INC ATHX

ALLEGHENY TECHNOLOGIES INC ATI

ATKORE INTERNATIONAL GROUP I ATKR

ATLANTICUS HOLDINGS CORP ATLC

AMES NATIONAL CORP ATLO

BARCLAYS ETN+ SELECT MLP ETN ATMP

ATN INTERNATIONAL INC ATNI

ACTINIUM PHARMACEUTICALS INC ATNM

ATMOS ENERGY CORP ATO

ATOMERA INC ATOM

ATOSSA GENETICS INC ATOS

APTARGROUP INC ATR

ATARA BIOTHERAPEUTICS INC ATRA

ATRICURE INC ATRC

ATRION CORPORATION ATRI

ASTRONICS CORP ATRO

ANTARES PHARMA INC ATRS

AIR TRANSPORT SERVICES GROUP ATSG

ATENTO SA ATTO

ATTUNITY LTD ATTU

ACTUANT CORP-A ATU

ACORN INTERNATIONAL INC-ADR ATV

ACTIVISION BLIZZARD INC ATVI

ATWOOD OCEANICS INC ATW

ANGLOGOLD ASHANTI-SPON ADR AU

AUBURN NATL BANCORPORATION AUBN

AUDIOCODES LTD AUDC

GOLDEN MINERALS CO AUMN

WISDOMTREE AUSTRALIA & NEW Z AUNZ

AU OPTRONICS CORP-SPON ADR AUO

AURINIA PHARMACEUTICALS INC AUPH

WISDOMTREE AUSTRALIA DIVIDEN AUSE

YAMANA GOLD INC AUY

Page 15: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AVIVA PLC - SPON ADR AV

AVISTA CORP AVA

GRUPO AVAL ACCIONES Y VALORE AVAL

AEROVIRONMENT INC AVAV

AVALONBAY COMMUNITIES INC AVB

AMERICAN VANGUARD CORP AVD

AVEO PHARMACEUTICALS INC AVEO

BROADCOM LTD AVGO

AVINGER INC AVGR

AVIANCA HOLDINGS SA-SPON ADR AVH

AV HOMES INC AVHI

AVID TECHNOLOGY INC AVID

AVIRAGEN THERAPEUTICS INC AVIR

ADVENT CLAYMORE CVT SEC& INC AVK

AVIAT NETWORKS INC AVNW

AVON PRODUCTS INC AVP

AVNET INC AVT

AVX CORP AVX

ANAVEX LIFE SCIENCES CORP AVXL

AVEXIS INC AVXS

AVERY DENNISON CORP AVY

ALLIANCEBERNSTEIN GL HI INC AWF

ALLIED WORLD ASSURANCE CO AWH

ARMSTRONG WORLD INDUSTRIES AWI

AMERICAN WATER WORKS CO INC AWK

ALPINE GLOBAL PREMIER PROPER AWP

AMERICAN STATES WATER CO AWR

AWARE INC/MASS AWRE

AVALON HOLDINGS CORP-A AWX

AXAR ACQUISITION CORP AXAR

AR CAPITAL ACQUISITION-UNIT AXARU

AR CAPITAL ACQUISITION-CW19 AXARW

ABRAXAS PETROLEUM CORP AXAS

ACCELERATE DIAGNOSTICS INC AXDX

ANIXTER INTERNATIONAL INC AXE

AXOGEN INC AXGN

WISDOMTREE ASIA-PACIFIC EX-J AXJL

ISHARES EDGE MSCI MIN VOL AS AXJV

AMERICAN AXLE & MFG HOLDINGS AXL

AOXING PHARMACEUTICAL CO INC AXN

Page 16: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

AXOVANT SCIENCES LTD AXON

AMERICAN EXPRESS CO AXP

AMREP CORP AXR

AXIS CAPITAL HOLDINGS LTD AXS

AXSOME THERAPEUTICS INC AXSM

AXALTA COATING SYSTEMS LTD AXTA

AXT INC AXTI

ALEXCO RESOURCE CORP AXU

AMAYA INC AYA

ACUITY BRANDS INC AYI

AIRCASTLE LTD AYR

IPATH GEMS ASIA 8 ETN AYT

ASTRAZENECA PLC-SPONS ADR AZN

AUTOZONE INC AZO

ASPEN TECHNOLOGY INC AZPN

AZURE POWER GLOBAL LTD AZRE

AZURRX BIOPHARMA INC AZRX

AZZ INC AZZ

BARNES GROUP INC B

BOEING CO/THE BA

BANRO CORPORATION BAA

POWERSHARES BUILD AMRICA BND BAB

ALIBABA GROUP HOLDING-SP ADR BABA

NATUS MEDICAL INC BABY

BANK OF AMERICA CORP BAC

BLACKROCK MUNICIPAL INCOME I BAF

BOOZ ALLEN HAMILTON HOLDINGS BAH

BRASKEM SA-SPON ADR BAK

IPATH BLOOMBERG COTTON SUBIN BAL

BROOKFIELD ASSET MANAGE-CL A BAM

BANC OF CALIFORNIA INC BANC

BANCFIRST CORP BANF

BANNER CORPORATION BANR

STONECASTLE FINANCIAL CORP BANX

CREDICORP LTD BAP

BASIC ENERGY SERVICES INC BAS

BIOANALYTICAL SYSTEMS INC BASI

LIBERTY MEDIA CORP-BRAVES A BATRA

LIBERTY MEDIA CORP-BRAVES C BATRK

BATS GLOBAL MARKETS INC BATS

Page 17: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BAXTER INTERNATIONAL INC BAX

BED BATH & BEYOND INC BBBY

BIOSHARES BIOTECHNOLOGY CLIN BBC

BANCO BRADESCO-ADR BBD

BANCO BRADESCO-ADR BBDO

BLACKROCK MUNICIPAL INCOME BBF

BILL BARRETT CORP BBG

BEASLEY BROADCAST GRP INC -A BBGI

VANECK VECTORS BIOTECH ETF BBH

BLACKROCK MUNI BOND TRUST BBK

BHP BILLITON PLC-ADR BBL

BLACKROCK TAXABLE MUNICIPAL BBN

BLACK BOX CORP BBOX

BIOSHARES BIOTECHNOLOGY PROD BBP

COLUMBIA BEYOND BRICS ETF BBRC

BRAVO BRIO RESTAURANT GROUP BBRG

BLACKBERRY LTD BBRY

BARRETT BUSINESS SVCS INC BBSI

BB&T CORP BBT

BROOKFIELD BUSINESS PT-UNIT BBU

BANCO BILBAO VIZCAYA-SP ADR BBVA

BUILD-A-BEAR WORKSHOP INC BBW

BBX CAPITAL CORP-A BBX

BEST BUY CO INC BBY

BRUNSWICK CORP BC

BCB BANCORP INC BCBP

BOISE CASCADE CO BCC

BCE INC BCE

BONANZA CREEK ENERGY INC BCEI

BANCO DE CHILE-ADR BCH

BRAINSTORM CELL THERAPEUTICS BCLI

IPATH PURE BETA BROAD CMDTY BCM

BRINK'S CO/THE BCO

B COMMUNICATIONS LTD BCOM

BLUCORA INC BCOR

BRIGHTCOVE BCOV

BALCHEM CORP BCPC

CR BARD INC BCR

BLUE CAPITAL REINSURANCE HOL BCRH

BIOCRYST PHARMACEUTICALS INC BCRX

Page 18: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BARCLAYS PLC-SPONS ADR BCS

BANCORP 34 INC BCTF

BANCROFT FUND LTD BCV

BLACKROCK RESOURCES & COMMOD BCX

BELDEN INC BDC

ETRACS 2X WELLS FARGO BDCI BDCL

ETRACS WELLS FARGO BDCI ETN BDCS

ETRACS WELL FARGO BDC SER B BDCZ

DB BASE METALS DOUBLE LONG BDD

BLACK DIAMOND INC BDE

BRIDGE BANCORP INC BDGE

BLACKROCK ENHANCED EQUITY DI BDJ

FLANIGAN'S ENTERPRISES INC BDL

BRANDYWINE REALTY TRUST BDN

BLONDER TONGUE LABORATORIES BDR

BIODELIVERY SCIENCES INTL BDSI

BECTON DICKINSON AND CO BDX

BIOTELEMETRY INC BEAT

B/E AEROSPACE INC BEAV

BEBE STORES INC BEBE

BEACON ROOFING SUPPLY INC BECN

BELMOND LTD-CLASS A BEL

BEL FUSE INC-CL A BELFA

BEL FUSE INC-CL B BELFB

APTUS BEHAVIORAL MOMENTUM ET BEMO

FRANKLIN RESOURCES INC BEN

BROOKFIELD RENEWABLE PARTNER BEP

BERRY PLASTICS GROUP INC BERY

AMPLIFY SNACK BRANDS INC BETR

BRIGHT HORIZONS FAMILY SOLUT BFAM

BANKFINANCIAL CORP BFIN

GLOBAL X HEALTH & WELLNESS BFIT

BLACKROCK MUNICIPAL INC TRST BFK

BLACKROCK FL MUNI 2020 TERM BFO

BARRON'S 400 ETF BFOR

BBVA BANCO FRANCES SA-ADR BFR

SAUL CENTERS INC BFS

BLACKROCK NEW YORK MUN II BFY

BLACKROCK CALIFOR MUNI IN TR BFZ

BUNGE LTD BG

Page 19: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BLACKSTONE/GSO STRATEGIC C BGB

GENERAL CABLE CORP BGC

BGC PARTNERS INC-CL A BGCP

BIG 5 SPORTING GOODS CORP BGFV

BRIGGS & STRATTON BGG

BARINGS GL SH DUR HI YLD BGH

BIRKS GROUP INC BGI

BEIGENE LTD-ADR BGNE

BLACKROCK ENRGY & RES BGR

B&G FOODS INC BGS

BG STAFFING INC BGSF

BLACKROCK FLT RT INC BGT

BLACKSTONE/GSO LONG-SHORT CR BGX

BLACKROCK INTERNATIONAL GROW BGY

BIGLARI HOLDINGS INC BH

BARINGTON/HILCO ACQUISITION BHAC

BARINGTON/HILCO ACQUIS-RIGHT BHACR

BARINGTON/HILCO ACQUISITION BHACU

BARINGTON/HILCO ACQUISI-CW18 BHACW

BAR HARBOR BANKSHARES BHB

BLUE HILLS BANCORP INC BHBK

BENCHMARK ELECTRONICS INC BHE

BAKER HUGHES INC BHI

BLACKROCK CORE BOND TRUST BHK

BLACKROCK DEFINED OPPORTUNIT BHL

BERKSHIRE HILLS BANCORP INC BHLB

BHP BILLITON LTD-SPON ADR BHP

BLACKROCK VIRGINIA MUNI BOND BHV

PROSHARES ULTRA NASD BIOTECH BIB

FIRST TRUST BICK INDEX FUND BICK

SOTHEBY'S BID

BAIDU INC - SPON ADR BIDU

BOULDER GROWTH & INCOME FUND BIF

BIG LOTS INC BIG

PUREFUNDS ISE BIG DATA ETF BIGD

BIOGEN INC BIIB

SPDR BBG BARC 1-3 MONTH TBIL BIL

BIO-RAD LABORATORIES-A BIO

BIOAMBER INC BIOA

BIOAMBER INC BIOA+

Page 20: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BIOCEPT INC BIOC

BIOLASE INC BIOL

BIOSCRIP INC BIOS

BROOKFIELD INFRASTRUCTURE PA BIP

PROSHARES ULTRASHORT NAS BIO BIS

BLACKROCK MULTI-SECTOR INCOM BIT

BITAUTO HOLDINGS LTD-ADR BITA

THE RESTAURANT ETF BITE

VANGUARD INTERMEDIATE-TERM B BIV

VANECK VECTORS BDC INCOME ET BIZD

VANECK VECTORS GAMING ETF BJK

BJ'S RESTAURANTS INC BJRI

BLACKROCK CALI MUNI 2018 TRM BJZ

BANK OF NEW YORK MELLON CORP BK

BLACKROCK CAPITAL INVESTMENT BKCC

BROOKDALE SENIOR LIVING INC BKD

BUCKLE INC/THE BKE

BLUEKNIGHT ENERGY PARTNERS L BKEP

ISHARES MSCI BRIC ETF BKF

BLACK KNIGHT FINANCIAL-CL A BKFS

BLACK HILLS CORP BKH

BANCORP OF NEW JERSEY INC BKJ

BLACKROCK MUNI 2020 TERM TRS BKK

POWERSHARES SENIOR LOAN BKLN

BANK MUTUAL CORP BKMU

BLACKROCK INVT QUALITY MUNI BKN

BARNES & NOBLE INC BKS

BANK OF SOUTH CAROLINA CORP BKSC

BLACKROCK INCOME TRUST BKT

BANKUNITED INC BKU

BLACKLINE INC BL

BLUE BIRD CORP BLBD

BELLICUM PHARMACEUTICALS INC BLCM

TOPBUILD CORP BLD

BALLARD POWER SYSTEMS INC BLDP

BUILDERS FIRSTSOURCE INC BLDR

BLACKROCK MUN INC TRUST II BLE

BIOLIFE SOLUTIONS INC BLFS

BLACKROCK NEW YORK MUNI 2018 BLH

BRIDGELINE DIGITAL INC BLIN

Page 21: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BLACKROCK NEW JERSEY MUNI BD BLJ

BLACKROCK INC BLK

BLACKBAUD INC BLKB

BALL CORP BLL

BLOOMIN' BRANDS INC BLMN

BSB BANCORP INC/MA BLMT

IPATH PURE BETA PREC METALS BLNG

BELLEROPHON THERAPEUTICS INC BLPH

BIOLINERX LTD-SPONS ADR BLRX

BLUEBIRD BIO INC BLUE

VANGUARD LONG-TERM BOND ETF BLV

BOULEVARD ACQUISITION COR II BLVD

BOULEVARD ACQUISITION CORP I BLVDU

BOULEVARD ACQUISITION-CW20 BLVDW

BLACKROCK LTD DURATION INC BLW

BANCO LATINOAMERICANO COME-E BLX

BANCO MACRO SA-ADR BMA

BMC STOCK HOLDINGS INC BMCH

BLACKROCK HEALTH SCIENCES TR BME

BADGER METER INC BMI

BULLMARK LATAM SELECT LEADER BMLA

BANK OF MONTREAL BMO

BIOMERICA INC BMRA

BANK OF MARIN BANCORP/CA BMRC

BIOMARIN PHARMACEUTICAL INC BMRN

BEMIS COMPANY BMS

BRYN MAWR BANK CORP BMTC

BRISTOL-MYERS SQUIBB CO BMY

BENEFICIAL BANCORP INC BNCL

BNC BANCORP BNCN

VANGUARD TOTAL BOND MARKET BND

SPDR BBG BARC AGGREGATE BOND BNDS

VANGUARD TOTAL INTL BOND ETF BNDX

BARNES & NOBLE EDUCATION INC BNED

BENEFITFOCUS INC BNFT

BLACKROCK NJ MUNI INCOME TRS BNJ

UNITED STATES BRENT OIL FUND BNO

BANK OF NOVA SCOTIA BNS

BONSO ELECTRONICS INTL INC BNSO

BENITEC BIOPHARMA-SP ADR BNTC

Page 22: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BENITEC BIOPHARMA-ADR-CW20 BNTCW

BLACKROCK NEW YORK MUNI INC BNY

BOB EVANS FARMS BOBE

BANK OF COMMERCE HOLDINGS BOCH

BLACKROCK GLOBAL OPP EQTY TR BOE

BOFI HOLDING INC BOFI

BANK OF HAWAII CORP BOH

BROOKFIELD MORTGAGE OPPORTUN BOI

PROSHARES ULTRA BLOOMBERG NA BOIL

BOJANGLES' INC BOJA

BOK FINANCIAL CORPORATION BOKF

AUDENTES THERAPEUTICS INC BOLD

DB BASE METALS DOUBLE SHORT BOM

PIMCO TOTAL RETURN ACTIVE EX BOND

BON-TON STORES INC/THE BONT

DMC GLOBAL INC BOOM

BOOT BARN HOLDINGS INC BOOT

CHINA NEW BORUN CORP-ADR BORN

DB BASE METALS SHORT ETN BOS

BOS BETTER ON-LINE SOLUTIONS BOSC

BANK OF THE JAMES FINANCIAL BOTJ

GLOBAL X ROBOTICS & ARTIFICI BOTZ

BOX INC - CLASS A BOX

BROOKFIELD CANADA OFFICE PRO BOXC

BP PLC-SPONS ADR BP

BOSTON PRIVATE FINL HOLDING BPFH

BOSTON PRIVATE FINL HOL-CW18 BPFHW

BRIDGEPOINT EDUCATION INC BPI

BLACKROCK MUNICIPAL 2018 TRM BPK

BUCKEYE PARTNERS LP BPL

BLUEPRINT MEDICINES CORP BPMC

BIOPHARMX CORP BPMX

POPULAR INC BPOP

BP PRUDHOE BAY ROYALTY TRUST BPT

BIO-PATH HOLDINGS INC BPTH

BROOKFIELD PROPERTY PARTNERS BPY

BLACKROCK NEW YORK MUNI BOND BQH

BROADRIDGE FINANCIAL SOLUTIO BR

GLOBAL X BRAZIL CONSUMER ETF BRAQ

GLOBAL X BRAZIL MID CAP ETF BRAZ

Page 23: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BRADY CORPORATION - CL A BRC

BROCADE COMMUNICATIONS SYS BRCD

CRAFT BREW ALLIANCE INC BREW

VANECK VECTORS BRAZIL SMALL- BRF

BRF SA-ADR BRFS

BLUEROCK RESIDENTIAL GROWTH BRG

BRIDGFORD FOODS CORP BRID

BROOKLINE BANCORP INC BRKL

BRUKER CORP BRKR

BROOKS AUTOMATION INC BRKS

BARNWELL INDUSTRIES INC BRN

BROWN & BROWN INC BRO

BRISTOW GROUP INC BRS

GLOBAL BRASS & COPPER HOLDIN BRSS

BRT REALTY TRUST BRT

BRIXMOR PROPERTY GROUP INC BRX

DIREXION DAILY BRAZIL BULL 3 BRZU

BANCO SANTANDER-CHILE-ADR BSAC

BANCO SANTANDER BRASIL-ADS BSBR

GUGGENHEIM BULLETSHARES 2016 BSCG

GUGGENHEIM BULLETSHARES 2017 BSCH

GUGGENHEIM BULLETSHARES 2018 BSCI

GUGGENHEIM BULLETSHARES 2019 BSCJ

GUGGENHEIM BULLETSHARES 2020 BSCK

GUGGENHEIM BULLET 2021 COR BSCL

GUGGENHEIM BULLET 2022 CORP BSCM

GUGGENHEIM BULLETSH CO 2023 BSCN

GUGGENHEIM BULLETSH CO 2024 BSCO

GUGGENHEIM BULLETSHARES 2025 BSCP

GUGGEN BLTSHR 2026 CORP BOND BSCQ

BLACKROCK STRATEGIC MUNICIPL BSD

BLACKROCK NEW YORK MUNICIPAL BSE

BASSETT FURNITURE INDS BSET

BEAR STATE FINANCIAL INC BSF

BROADSOFT INC BSFT

GUGGENHEIM BULLETSHARES 2016 BSJG

GUGGENHEIM BULLETSHARES 2017 BSJH

GUGGENHEIM BULLETSHARES 2018 BSJI

GUGGENHEIM BULLETSHARES 2019 BSJJ

GUGGENHEIM BULLETSHARES 2020 BSJK

Page 24: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GUGGENHEIM BULLETSH HY 2021 BSJL

GUGGENHEIM BULLETSH HY 2022 BSJM

GUGGENHEIM BULLETSHARES 2023 BSJN

GUGGEN BLTSHR 2024 HY CORP BSJO

BLACKSTONE/GSO SENIOR FLOAT BSL

BLACK STONE MINERALS LP BSM

GRUPO FIN SANTANDER-ADR B BSMX

BIOSTAR PHARMACEUTICALS INC BSPM

BSQUARE CORP BSQR

SIERRA BANCORP BSRR

BLACKROCK SCIENCE & TECH TR BST

BIOSPECIFICS TECHNOLOGIES BSTC

BIOSTAGE INC BSTG

VANGUARD SHORT-TERM BOND ETF BSV

VELOCITY SHARES VIX TAIL RSK BSWN

BOSTON SCIENTIFIC CORP BSX

BT GROUP PLC-SPON ADR BT

BLACKROCK LNG-TM MUN ADV TST BTA

QUANTSHARES US MN ANTI BETA BTAL

BAYTEX ENERGY CORP BTE

PRINCIPAL HEALTHCARE INNOV BTEC

B2GOLD CORP BTG

BRITISH AMERICAN TOB-SP ADR BTI

BALLANTYNE STRONG INC BTN

JOHN HANCOCK FINANCIAL OPPOR BTO

BLACKROCK MUNICIPAL 2030 TAR BTT

BIOTIME INC BTX

BIOTIME INC BTX+

BLACKROCK CREDIT ALLOCATION BTZ

ANHEUSER-BUSCH INBEV-SPN ADR BUD

BLUE BUFFALO PET PRODUCTS IN BUFF

BLACKROCK UTILITY AND INFRAS BUI

BURCON NUTRASCIENCE CORP BUR

BURLINGTON STORES INC BURL

FIRST BUSEY CORP BUSE

SPROTT BUZZ SOCIAL MEDIA ETF BUZ

BAZAARVOICE INC BV

CIA DE MINAS BUENAVENTUR-ADR BVN

BROADVISION INC BVSN

BOVIE MEDICAL CORP BVX

Page 25: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BIONDVAX PHARMACEUTICALS-ADR BVXV

BIONDVAX PHARMACEUTICAL-CW19 BVXVW

BABCOCK & WILCOX ENTERPR BW

BORGWARNER INC BWA

BROADWIND ENERGY INC BWEN

BANKWELL FINANCIAL GROUP INC BWFG

LEGG MASON BW GLOBAL INCOME BWG

BALDWIN & LYONS INC -CL A BWINA

BALDWIN & LYONS INC -CL B BWINB

BUFFALO WILD WINGS INC BWLD

BOARDWALK PIPELINE PARTNERS BWP

IPATH CBOE S&P 500 BUYWRITE BWV

SPDR BBG BARC INTL TREASURY BWX

BWX TECHNOLOGIES INC BWXT

SPDR BBG BARC ST INTL TREAS BWZ

BLACKSTONE GROUP LP/THE BX

BLUELINX HOLDINGS INC BXC

BELLATRIX EXPLORATION LTD BXE

BLACKSTONE MORTGAGE TRU-CL A BXMT

NUVEEN S&P500 BUY-WRT INC FD BXMX

BOSTON PROPERTIES INC BXP

BANCORPSOUTH INC BXS

BAY BANCORP INC BYBK

BOYD GAMING CORP BYD

BROADWAY FINANCIAL CORP/DE BYFC

ISHARES YIELD OPTIMIZED BOND BYLD

BLACKROCK MUNICIPAL INCOME Q BYM

WISDOMTREE BRAZILIAN REAL ST BZF

BEAZER HOMES USA INC BZH

BLACKROCK MARYLAND MUNI BOND BZM

PROSHARES ULTRASHORT MSCI BR BZQ

BAOZUN INC-SPN ADR BZUN

CITIGROUP INC C

CA INC CA

CALATLANTIC GROUP INC CAA

CHINA AUTOMOTIVE SYSTEMS INC CAAS

CABELA'S INC CAB

CABLE ONE INC CABO

CAMDEN NATIONAL CORP CAC

CASCADE BANCORP CACB

Page 26: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CREDIT ACCEPTANCE CORP CACC

CACI INTERNATIONAL INC -CL A CACI

CAESARS ACQUISITION CO-CL A CACQ

CHINA ADVANCED CONSTRUCTION CADC

CAE INC CAE

MORGAN STANLEY CHINA A SHARE CAF

8POINT3 ENERGY PARTNERS LP CAFD

IPATH PURE BETA COFFEE CAFE

CONAGRA BRANDS INC CAG

CARDINAL HEALTH INC CAH

CAI INTERNATIONAL INC CAI

CANON INC-SPONS ADR CAJ

CHEESECAKE FACTORY INC/THE CAKE

CALERES INC CAL

CALITHERA BIOSCIENCES INC CALA

CALLIDUS SOFTWARE INC CALD

CHINA AUTO LOGISTICS INC CALI

MAGICJACK VOCALTEC LTD CALL

CAL-MAINE FOODS INC CALM

CALIX INC CALX

CALAMP CORP CAMP

CAMTEK LTD CAMT

TEUCRIUM SUGAR FUND CANE

CAN FITE BIOPHARMA LTD-ADR CANF

BARCLAYS ETN+ SHILLER CAPE CAPE

CROSSAMERICA PARTNERS LP CAPL

CAPNIA INC CAPN

CAPNIA INC -CW19 CAPNW

CAPRICOR THERAPEUTICS INC CAPR

ELKHORN S&P 500 CAPITAL EXP CAPX

AVIS BUDGET GROUP INC CAR

CARA THERAPEUTICS INC CARA

CARBONITE INC CARB

CAROLINA FINANCIAL CORP CARO

CAROLINA TRUST BANCSHARES IN CART

CARVER BANCORP INC CARV

FIRST TRUST NASDAQ GLOBAL AU CARZ

A. M. CASTLE & CO CAS

CASCADIAN THERAPEUTICS INC CASC

META FINANCIAL GROUP INC CASH

Page 27: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CASI PHARMACEUTICALS INC CASI

CAS MEDICAL SYSTEMS INC CASM

CASS INFORMATION SYSTEMS INC CASS

CASEY'S GENERAL STORES INC CASY

CATERPILLAR INC CAT

CATABASIS PHARMACEUTICALS IN CATB

GLOBAL X S&P 500 CA VAL ETF CATH

CARDTRONICS PLC - A CATM

CATO CORP-CLASS A CATO

CATHAY GENERAL BANCORP CATY

CATHAY GENERAL BANCORP-CW18 CATYW

CAVIUM INC CAVM

CCA INDUSTRIES INC CAW

CHUBB LTD CB

CLEARBRIDGE AMERICAN ENERGY CBA

CHINA BAK BATTERY INC CBAK

COLONY BANKCORP CBAN

CYMABAY THERAPEUTICS INC CBAY

CINCINNATI BELL INC CBB

CIA BRASILEIRA DE DIS-SP PRF CBD

CAPITAL BANK FINANCIAL-CL A CBF

CB FINANCIAL SERVICES INC CBFV

CBRE GROUP INC - A CBG

CHICAGO BRIDGE & IRON CO NV CBI

CATALYST BIOSCIENCES INC CBIO

CHRISTOPHER & BANKS CORP CBK

CBL & ASSOCIATES PROPERTIES CBL

CLEVELAND BIOLABS INC CBLI

CAMBREX CORP CBM

CELLULAR BIOMEDICINE GROUP I CBMG

COMBIMATRIX CORP CBMX

COMBIMATRIX CORP-CW21 CBMXW

SPDR BBG BARC ISS SCORE CORP CBND

NYSE-NETWORKS A/E CBO

CBOE HOLDINGS INC CBOE

VANECK VECTORS CHINAAMC CHIN CBON

CHINA BIOLOGIC PRODUCTS INC CBPO

CONTINENTAL BUILDING PRODUCT CBPX

CIBER INC CBR

CRACKER BARREL OLD COUNTRY CBRL

Page 28: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CBS CORP-CLASS B NON VOTING CBS

COMMERCE BANCSHARES INC CBSH

CABOT CORP CBT

COMMUNITY BANK SYSTEM INC CBU

TEST EQUITIES NYSE CBX

CBIZ INC CBZ

CHEMOURS CO/THE CC

MFS CA MUNI FUND CCA

CAPITAL CITY BANK GROUP INC CCBG

CALGON CARBON CORP CCC

CHINA CERAMICS CO LTD CCCL

CHINA COMMERCIAL CREDIT INC CCCR

CALAMOS DYNAMIC CONVERTIBLE CCD

COCA-COLA EUROPEAN PARTNERS CCE

CHASE CORP CCF

CROWN CASTLE INTL CORP CCI

CHINACACHE INTERNAT-SPON ADR CCIH

CAMECO CORP CCJ

CROWN HOLDINGS INC CCK

CARNIVAL CORP CCL

CSI COMPRESSCO LP CCLP

CONCORD MEDICAL - SPON ADR CCM

CABOT MICROELECTRONICS CORP CCMP

CARDCONNECT CORP CCN

CNB FINANCIAL CORP/PA CCNE

CARDCONNECT CORP - CW21 CCNWW

CLEAR CHANNEL OUTDOOR-CL A CCO

COGENT COMMUNICATIONS HOLDIN CCOI

CARE CAPITAL PROPERTIES INC CCP

CHINA CUSTOMER RELATIONS CEN CCRC

CROSS COUNTRY HEALTHCARE INC CCRN

CENTURY COMMUNITIES INC CCS

CIA CERVECERIAS UNI-SPON ADR CCU

CONCURRENT COMPUTER CORP CCUR

CHEMOCENTRYX INC CCXI

VICTORY CEMP US EQ INCOME EN CDC

COEUR MINING INC CDE

CENTENNIAL RESOURCE DEVELO-A CDEV

CENTENNIAL RESOURCE DEV-CW21 CDEVW

CDI CORP CDI

Page 29: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CDK GLOBAL INC CDK

VICTORY CEMP US LARGE CAP HI CDL

CAREDX INC CDNA

CADENCE DESIGN SYS INC CDNS

CONDOR HOSPITALITY TRUST INC CDOR

CEDAR REALTY TRUST INC CDR

CLEAN DIESEL TECHNOLOGIES CDTI

CIDARA THERAPEUTICS INC CDTX

CDW CORP/DE CDW

CHROMADEX CORP CDXC

CODEXIS INC CDXS

CADIZ INC CDZI

CELANESE CORP-SERIES A CE

CHINA EASTERN AIRLINES-ADS CEA

CEB INC CEB

CECO ENVIRONMENTAL CORP CECE

CAREER EDUCATION CORP CECO

CENTRAL EUROPE RUSSIA AND TU CEE

CENTRAL FUND CANADA LTD-A CEF

ETRACS MONTH PAY 2X LEV C/E CEFL

CELLCOM ISRAEL LTD CEL

CELGENE CORP CELG

CELGENE CORP-CVR CELGZ

CYPRESS ENERGY PARTNERS LP CELP

CLEARBRIDGE ENERGY MLP FUND CEM

ISHARES EMERGING MARKETS COR CEMB

CHEMBIO DIAGNOSTICS INC CEMI

CEMPRA INC CEMP

CENTER COAST MLP & INFRASTRU CEN

CENTRAL GARDEN & PET CO CENT

CENTRAL GARDEN AND PET CO-A CENTA

CENTURY ALUMINUM COMPANY CENX

CNOOC LTD-SPON ADR CEO

CRESTWOOD EQUITY PARTNERS LP CEQP

CERECOR INC CERC

CERECOR INC - A CW18 CERCW

CERECOR INC - B CW17 CERCZ

CERNER CORP CERN

CERUS CORP CERS

CERULEAN PHARMA INC CERU

Page 30: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CENTRAL SECURITIES CORP CET

HONGLI CLEAN ENERGY TECHNOLO CETC

CENTRAL EUROPEAN MEDIA ENT-A CETV

CEMTREX INC CETX

EATON VANCE CA MUNI INC TRST CEV

CEVA INC CEVA

WISDOMTREE EMERGING CURRENCY CEW

VICTORY CEMP EM VOL WTD ETF CEZ

CF INDUSTRIES HOLDINGS INC CF

VICTORY CEMP US 500 VOLATILI CFA

CENTRAL FEDERAL CORP CFBK

CENTRUE FINANCIAL CORP CFCB

CF CORPORATION - CLASS A CFCO

CF CORP CFCOU

CF CORP - CW21 CFCOW

NUVEEN DIVERSIFIED COMMODITY CFD

C & F FINANCIAL CORP CFFI

CAPITOL FEDERAL FINANCIAL IN CFFN

CITIZENS FINANCIAL GROUP CFG

CULP INC CFI

CONFORMIS INC CFMS

CALIFORNIA FIRST NATL BANCOR CFNB

CARDINAL FINANCIAL CORP CFNL

VICTORY CEMP US 500 ENHANCED CFO

CULLEN/FROST BANKERS INC CFR

CONTRAFECT CORP CFRX

CONTRAFECT CORP-CW17 A CFRXW

COLFAX CORP CFX

CARLYLE GROUP/THE CG

CHINA GREEN AGRICULTURE INC CGA

COMPUGEN LTD CGEN

CGG - SPON ADR CGG

CELADON GROUP INC CGI

CANCER GENETICS INC CGIX

COGENTIX MEDICAL INC CGNT

COGNEX CORP CGNX

CALAMOS GLOBAL TOTAL RETURN CGO

GUGGENHEIM S&P GLOBAL WATER CGW

ABERDEEN CHILE FUND INC CH

CHINA TELECOM CORP LTD-ADR CHA

Page 31: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DRXN D CSI CH A-SHR BEAR 1X CHAD

DIREXION DAILY CSI 300 CHINA CHAU

COMSTOCK HOLDING COMPANIES CHCI

CITY HOLDING CO CHCO

COMMUNITY HEALTHCARE TRUST I CHCT

CHURCH & DWIGHT CO INC CHD

CHURCHILL DOWNS INC CHDN

CHEMED CORP CHE

CHEFS' WAREHOUSE INC/THE CHEF

CHECK CAP LTD CHEK

CHECK CAP LTD-CW20 CHEKW

QUANTSHARES US MN VALUE CHEP

CHEMICAL FINANCIAL CORP CHFC

CHARTER FINANCIAL CORP CHFN

CHEGG INC CHGG

CHOICE HOTELS INTL INC CHH

CALAMOS CONVERTIBLE OPP&INC CHI

GLOBAL X CHINA ENERGY ETF CHIE

GLOBAL X CHINA INDUSTRIALS CHII

GLOBAL X CHINA MATERIALS ETF CHIM

GLOBAL X CHINA CONSUMER ETF CHIQ

GLOBAL X CHINA FINANCIALS CHIX

CHESAPEAKE ENERGY CORP CHK

CHEROKEE INC CHKE

CHECK POINT SOFTWARE TECH CHKP

CHESAPEAKE GRANITE WASH TRUS CHKR

CHINA MOBILE LTD-SPON ADR CHL

CHIASMA INC CHMA

CHEMUNG FINANCIAL CORP CHMG

CHERRY HILL MORTGAGE INVESTM CHMI

CHEMTURA CORP CHMT

CHINA FUND INC CHN

CHINA NATURAL RESOURCES INC CHNR

IPATH PURE BETA COCOA CHOC

COHERUS BIOSCIENCES INC CHRS

C.H. ROBINSON WORLDWIDE INC CHRW

CHICO'S FAS INC CHS

CHESAPEAKE LODGING TRUST CHSP

CHUNGHWA TELECOM LT-SPON ADR CHT

CHARTER COMMUNICATIONS INC-A CHTR

Page 32: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CHINA UNICOM HONG KONG-ADR CHU

COMMERCEHUB INC-SERIES A CHUBA

COMMERCEHUB INC-SERIES C CHUBK

CHUY'S HOLDINGS INC CHUY

CALAMOS GLOBAL DYNAMIC INCOM CHW

CALAMOS CVT AND HIGH INCOME CHY

CIGNA CORP CI

CITIZENS INC CIA

BANCOLOMBIA S.A.-SPONS ADR CIB

FIRST TRUST NASDAQ CYBERSECU CIBR

VICTORY CEMP INTERNATIONAL H CID

CINEDIGM CORP - A CIDM

COBALT INTERNATIONAL ENERGY CIE

CIENA CORP CIEN

MFS INTERMEDIATE HIGH INC FN CIF

CIA ENERGETICA DE-SPON ADR CIG

COLLIERS INTERNATIONAL GROUP CIGI

BLACKROCK ENH CAP AND INC CII

CREDIT SUISSE ASSET MGMT INC CIK

VICTORY CEMP INTERNATIONAL V CIL

CHIMERA INVESTMENT CORP CIM

CINCINNATI FINANCIAL CORP CINF

CINER RESOURCES LP CINR

CITY OFFICE REIT INC CIO

CIRCOR INTERNATIONAL INC CIR

CNINSURE INC-ADR CISG

CIT GROUP INC CIT

ISHARES INTERMEDIATE CREDIT CIU

CIVISTA BANCSHARES INC CIVB

CIVITAS SOLUTIONS INC CIVI

COMPX INTERNATIONAL INC CIX

VICTORY CEMP DEVELOPED ENHAN CIZ

CITIZENS HOLDING COMPANY CIZN

CHINA JO-JO DRUGSTORES INC CJJD

SPDR BOFA MERRILL LYNCH CROS CJNK

CARMIKE CINEMAS INC CKEC

SEACOR HOLDINGS INC CKH

CKX LANDS INC CKX

COLGATE-PALMOLIVE CO CL

CAPITOL ACQUISITION CORP III CLAC

Page 33: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CAPITOL ACQUISITION CORP III CLACU

CAPITOL ACQUISITION COR-CW20 CLACW

DIREXION DAILY HOMEBUILDERS CLAW

CORE LABORATORIES N.V. CLB

CAROLINA BANK HOLDINGS INC CLBH

CALADRIUS BIOSCIENCES INC CLBS

CLARCOR INC CLC

COLUCID PHARMACEUTICALS INC CLCD

COLLECTORS UNIVERSE CLCT

CLOUD PEAK ENERGY INC CLD

CHINA LENDING CORP CLDC

DT ASIA INVESTMENTS-CW21 CLDCW

CHATHAM LODGING TRUST CLDT

CELLDEX THERAPEUTICS INC CLDX

CLIFFS NATURAL RESOURCES INC CLF

CLEARFIELD INC CLFD

CORELOGIC INC CLGX

CLEAN HARBORS INC CLH

MACK-CALI REALTY CORP CLI

CLEARSIGN COMBUSTION CORP CLIR

CELLECTIS - ADR CLLS

CORNERSTONE STRATEGIC VALUE CLM

CALAMOS ASSET MANAGEMENT-A CLMS

CALUMET SPECIALTY PRODUCTS CLMT

CLEAN ENERGY FUELS CORP CLNE

CLEANTECH SOLUTIONS INTERNAT CLNT

COLONY CAPITAL INC - A CLNY

CONTINENTAL RESOURCES INC/OK CLR

CELLECTAR BIOSCIENCES INC CLRB

CELLECTAR BIOSCIENCES-CW19 CLRBW

CELLECTAR BIOSCI INC - CW21 CLRBZ

CLEARONE INC CLRO

CELESTICA INC CLS

CLEARSIDE BIOMEDICAL INC CLSD

CELSION CORP CLSN

TOWN SPORTS INTERNATIONAL CLUB

CLOVIS ONCOLOGY INC CLVS

CLEARWATER PAPER CORP CLW

EURO TECH HOLDINGS CO LTD CLWT

CLOROX COMPANY CLX

Page 34: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES 10+ YEAR CREDIT BOND CLY

ISHARES INT RATE HDG 10+ YR CLYH

CAN IMPERIAL BK OF COMMERCE CM

COMERICA INC CMA

COMERICA INC CMA+

ISHARES CMBS ETF CMBS

COMMERCIAL METALS CO CMC

CHEETAH MOBILE INC - ADR CMCM

COLUMBUS MCKINNON CORP/NY CMCO

COMCAST CORP-CLASS A CMCSA

CIM COMMERCIAL TRUST CORP CMCT

ISHARES COMMODITY OPTIMIZED CMDT

CME GROUP INC CME

ISHARES CALIFORNIA MUNI BOND CMF

CM FINANCE INC CMFN

CHIPOTLE MEXICAN GRILL INC CMG

CUMMINS INC CMI

CUMULUS MEDIA INC-CL A CMLS

CANTEL MEDICAL CORP CMN

CAPSTEAD MORTGAGE CORP CMO

COMPASS MINERALS INTERNATION CMP

CIMPRESS NV CMPR

COSTAMARE INC CMRE

CHIMERIX INC CMRX

CMS ENERGY CORP CMS

CORE MOLDING TECHNOLOGIES IN CMT

COMTECH TELECOMMUNICATIONS CMTL

MFS HIGH YIELD MUNICIPAL TRU CMU

DEUTSCHE X-TRACKERS MSCI ALL CN

CNA FINANCIAL CORP CNA

CONATUS PHARMACEUTICALS INC CNAT

CENTURY BANCORP INC -CL A CNBKA

CENTENE CORP CNC

CONCERT PHARMACEUTICALS INC CNCE

CENCOSUD SA - ADR CNCO

LONCAR CANCER IMMUNOTHERAPY CNCR

IQ CANADA SMALL CAP ETF CNDA

ISHARES EDGE MSCI MF CON DIS CNDF

CHINANET ONLINE HOLDINGS INC CNET

CONIFER HOLDINGS INC CNFR

Page 35: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CNH INDUSTRIAL NV CNHI

CSOP MSCI CHINA A INTL HEDG CNHX

CANADIAN NATL RAILWAY CO CNI

CHINA INFORMATION TECHNOLOGY CNIT

CINEMARK HOLDINGS INC CNK

CONMED CORP CNMD

CONE MIDSTREAM PARTNERS LP CNNX

CNO FINANCIAL GROUP INC CNO

CONNECTONE BANCORP INC CNOB

CENTERPOINT ENERGY INC CNP

CANADIAN NATURAL RESOURCES CNQ

COHEN & STEERS INC CNS

ISHARES EDGE MSCI MF CON STA CNSF

CONSOLIDATED COMMUNICATIONS CNSL

CHINA TECHFAITH WIRELESS-ADR CNTF

POWERSHARES CONTRARIAN OPPOR CNTR

CENTURY CASINOS INC CNTY

CNOVA NV CNV

CONSOL ENERGY INC CNX

CNX COAL RESOURCES LP CNXC

PC CONNECTION INC CNXN

CONNECTURE INC CNXR

VANECK VECTORS CHINAAMC SME- CNXT

MARKET VECTORS-RENMINBI/USD CNY

ISHARES MSCI CHINA A ETF CNYA

CHINA CORD BLOOD CORP CO

PROSHARES USD COVERED BOND COBO

COBIZ FINANCIAL INC COBZ

COMPASS DIVERSIFIED HOLDINGS CODI

CHINA ONLINE EDUCATION-ADR COE

CAPITAL ONE FINANCIAL CORP COF

CAPITAL ONE FINANCIAL CORP COF+

CABOT OIL & GAS CORP COG

COGINT INC COGT

COACH INC COH

COHERENT INC COHR

COHU INC COHU

COCA-COLA BOTTLING CO CONSOL COKE

ROCKWELL COLLINS INC COL

COLUMBIA BANKING SYSTEM INC COLB

Page 36: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

COLLEGIUM PHARMACEUTICAL INC COLL

COLUMBIA SPORTSWEAR CO COLM

COMMSCOPE HOLDING CO INC COMM

ISHARES COMMOD SELECT STRAT COMT

CYRUSONE INC CONE

CONN'S INC CONN

COOPER COS INC/THE COO

MAJESCO ENTERTAINMENT CO COOL

CONOCOPHILLIPS COP

GLOBAL X COPPER MINERS ETF COPX

CORESITE REALTY CORP COR

CORE-MARK HOLDING CO INC CORE

CORIUM INTERNATIONAL INC CORI

TEUCRIUM CORN FUND CORN

PIMCO INV GRADE CORP BD ETF CORP

CORENERGY INFRASTRUCTURE TRU CORR

CORCEPT THERAPEUTICS INC CORT

COSTCO WHOLESALE CORP COST

COTT CORPORATION COT

COTIVITI HOLDINGS INC COTV

COTY INC-CL A COTY

COUPA SOFTWARE INC COUP

COVISINT CORP COVS

IPATH BLOOMBERG LIVESTOCK SU COW

COWEN GROUP INC-CLASS A COWN

COPSYNC INC COYN

COPSYNC INC-CW20 COYNW

CANADIAN PACIFIC RAILWAY LTD CP

COPA HOLDINGS SA-CLASS A CPA

CONYERS PARK ACQUISITION COR CPAA

CONYERS PARK ACQUISIT - UNIT CPAAU

CONYERS PARK ACQUISIT - CW21 CPAAW

CEMENTOS PACASMAYO SAA - ADR CPAC

COUNTERPATH CORP CPAH

CAMPBELL SOUP CO CPB

CALLON PETROLEUM CO CPE

UNITED STATES COPPER INDEX CPER

CENTRAL PACIFIC FINANCIAL CO CPF

CRESCENT POINT ENERGY CORP CPG

CANTERBURY PARK HOLDING CORP CPHC

Page 37: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CHINA PHARMA HOLDINGS INC CPHI

CIPHER PHARMACEUTICALS INC CPHR

IQ REAL RETURN ETF CPI

CUMBERLAND PHARMACEUTICALS CPIX

CHESAPEAKE UTILITIES CORP CPK

CPFL ENERGIA SA-ADR CPL

CAPELLA EDUCATION CO CPLA

CAPITAL PRODUCT PARTNERS LP CPLP

CALPINE CORP CPN

COLUMBIA PIPELINE PARTNERS L CPPL

COPART INC CPRT

CATALYST PHARMACEUTICALS INC CPRX

COOPER-STANDARD HOLDING CPS

CPS TECHNOLOGIES CORP CPSH

COMPUTER PROGRAMS & SYSTEMS CPSI

CONSUMER PORTFOLIO SERVICES CPSS

CAPSTONE TURBINE CORP CPST

CAMDEN PROPERTY TRUST CPT

CAPITALA FINANCE CORP CPTA

CHENIERE ENERGY PART LP HOLD CQH

CHENIERE ENERGY PARTNERS LP CQP

GUGGENHEIM CHINA TECHNOLOGY CQQQ

CRANE CO CR

CRA INTERNATIONAL INC CRAI

VANECK VECTORS OIL REFINERS CRAK

CRAY INC CRAY

ISHARES MSCI ACWI LOW CARBON CRBN

CORBUS PHARMACEUTICALS HOLDI CRBP

CALIFORNIA RESOURCES CORP CRC

CARE.COM INC CRCM

CROSSROADS SYSTEMS INC CRDS

WISDOMTREE TRUST WISDOMTREE CRDT

ISHARES US CREDIT BOND ETF CRED

CREE INC CREE

CHINA RECYCLING ENERGY CORP CREG

CRESUD S.A.-SPONS ADR CRESY

CORNERSTONE TOTAL RETURN FND CRF

CRH PLC-SPONSORED ADR CRH

CRH MEDICAL CORP CRHM

CARTER'S INC CRI

Page 38: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CURIS INC CRIS

COMSTOCK RESOURCES INC CRK

CHARLES RIVER LABORATORIES CRL

SALESFORCE.COM INC CRM

CORMEDIX INC CRMD

CARDIOME PHARMA CORP CRME

AMERICA'S CAR-MART INC CRMT

CERAGON NETWORKS LTD CRNT

PROSHARES ULTRASHORT AUD CROC

IQ GLOBAL AGRIBUSINESS SMALL CROP

CROCS INC CROX

CARBO CERAMICS INC CRR

CARPENTER TECHNOLOGY CRS

CRISPR THERAPEUTICS AG CRSP

CROSS TIMBERS ROYALTY TRUST CRT

CARTESIAN INC CRTN

CRITEO SA-SPON ADR CRTO

CIRRUS LOGIC INC CRUS

CORVEL CORP CRVL

CRYSTAL ROCK HOLDINGS INC CRVP

CORVUS PHARMACEUTICALS INC CRVS

CROWN CRAFTS INC CRWS

CRYOLIFE INC CRY

CARRIZO OIL & GAS INC CRZO

CREDIT SUISSE GROUP-SPON ADR CS

VICTORY CEMP US SMALL CAP VO CSA

COMMUNICATIONS SALES & LE CSAL

VICTORY CEMP US SMALL CAP HI CSB

CLIFTON BANCORP INC CSBK

CHAMPIONS ONCOLOGY INC CSBR

COMPUTER SCIENCES CORP CSC

CISCO SYSTEMS INC CSCO

X-LINKS COMMOD ROTATION ETN CSCR

GUGGENHEIM S&P SPIN-OFF ETF CSD

VICTORY CEMP US DISCOVERY EN CSF

CENTERSTATE BANKS INC CSFL

COSTAR GROUP INC CSGP

CSG SYSTEMS INTL INC CSGS

CUTWATER SELECT INCOME FUND CSI

CARDIOVASCULAR SYSTEMS INC CSII

Page 39: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CANADIAN SOLAR INC CSIQ

ISHARES 1-3 YEAR CREDIT BOND CSJ

CARLISLE COS INC CSL

X-LINKS LONG/SHORT EQUITY CSLS

CASTLIGHT HEALTH INC-B CSLT

PROSHARES LARGE CAP CORE PLU CSM

CORNERSTONE ONDEMAND INC CSOD

CSP INC CSPI

CALAMOS STRAT TOT RETURN FD CSQ

CSRA INC CSRA

CSS INDUSTRIES INC CSS

CST BRANDS INC CST

CAESARSTONE LTD CSTE

CONSTELLIUM NV- CLASS A CSTM

CAPSTAR FINANCIAL HOLDINGS I CSTR

CAPITAL SENIOR LIVING CORP CSU

CARRIAGE SERVICES INC CSV

CAPITAL SOUTHWEST CORP CSWC

CSW INDUSTRIALS INC CSWI

CSX CORP CSX

CINTAS CORP CTAS

COOPER TIRE & RUBBER CTB

COMMUNITY TRUST BANCORP INC CTBI

NUVEEN LONG/SHORT COMMODITY CTF

COMPUTER TASK GROUP INC CTG

CHARLES & COLVARD LTD CTHR

CTI INDUSTRIES CORP CTIB

CTI BIOPHARMA CORP CTIC

CENTURYLINK INC CTL

CATALENT INC CTLT

CYTOMX THERAPEUTICS INC CTMX

IPATH PURE BETA COTTON CTNN

CONS TOMOKA LAND CO-FLORIDA CTO

CLEARBRIDGE ENERGY MLP TOTAL CTR

CARETRUST REIT INC CTRE

CONTROL4 CORP CTRL

CITI TRENDS INC CTRN

CTRIP.COM INTERNATIONAL-ADR CTRP

CONTRAVIR PHARMACEUTICALS IN CTRV

CTS CORP CTS

Page 40: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

COGNIZANT TECH SOLUTIONS-A CTSH

CYTOSORBENTS CORP CTSO

CATCHMARK TIMBER TRUST INC-A CTT

CONNECTICUT WATER SVC INC CTWS

CITRIX SYSTEMS INC CTXS

CUBIC CORP CUB

HERZFELD CARIBBEAN BASIN FD CUBA

CUBESMART CUBE

CUSTOMERS BANCORP INC CUBI

COMMERCE UNION BANCSHARES IN CUBN

BARRACUDA NETWORKS INC CUDA

CUI GLOBAL INC CUI

CARNIVAL PLC-ADR CUK

CU BANCORP CUNB

CONTINENTAL MATERIALS CORP CUO

IPATH PURE BETA COPPER CUPM

NEURALSTEM INC CUR

DIREXION HEALTHCARE BULL 3X CURE

GUGGENHEIM MSCI GLOBAL TIMBE CUT

CUTERA INC CUTR

COUSINS PROPERTIES INC CUZ

COVANTA HOLDING CORP CVA

CVB FINANCIAL CORP CVBF

CAVCO INDUSTRIES INC CVCO

CENTRAL VALLEY COMM BANCORP CVCY

CENOVUS ENERGY INC CVE

CIVEO CORP CVEO

CONVERGYS CORP CVG

COMMERCIAL VEHICLE GROUP INC CVGI

CALAVO GROWERS INC CVGW

CVR ENERGY INC CVI

COMMVAULT SYSTEMS INC CVLT

CODORUS VALLEY BANCORP INC CVLY

CEL-SCI CORP CVM

CENVEO INC CVO

CHICAGO RIVET & MACHINE CO CVR

CVR REFINING LP CVRR

CORINDUS VASCULAR ROBOTICS I CVRS

CVS HEALTH CORP CVS

CVENT INC CVT

Page 41: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

COVENANT TRANSPORT GRP-CL A CVTI

CPI AEROSTRUCTURES INC CVU

CVD EQUIPMENT CORP CVV

CHEVRON CORP CVX

GUGGENHEIM MULTI-ASSET INCOM CVY

CURTISS-WRIGHT CORP CW

COASTWAY BANCORP INC CWAY

SPDR BBG BARC CONVERTIBLE CWB

COMMUNITY WEST BANCSHARES CWBC

CONSOLIDATED WATER CO-ORD SH CWCO

DIREXION DAILY CSI CHINA INT CWEB

CLAYTON WILLIAMS ENERGY INC CWEI

CAMPING WORLD HOLDINGS INC-A CWH

SPDR MSCI ACWI EX-US CWI

ADVISORSHARES EQUITY FOCUSED CWS

CASELLA WASTE SYSTEMS INC-A CWST

CALIFORNIA WATER SERVICE GRP CWT

CEMEX SAB-SPONS ADR PART CER CX

CHINA XD PLASTICS CO LTD CXDC

MFS HIGH INCOME MUNICIPAL TR CXE

MFS INVESTMENT GRADE MUNICIP CXH

CONCHO RESOURCES INC CXO

COLUMBIA PROPERTY TRUST INC CXP

CONCORDIA INTERNATIONAL CORP CXRX

WISDOMTREE TRUST WISDOMTREE CXSE

CORECIVIC INC CXW

CYPRESS SEMICONDUCTOR CORP CY

CELYAD -SPON ADR CYAD

CYANOTECH CORP CYAN

WISDOMTREE CHINESE YUAN STRA CYB

CYBEROPTICS CORP CYBE

CYBERARK SOFTWARE LTD/ISRAEL CYBR

CYCLACEL PHARMACEUTICALS INC CYCC

CHINA YUCHAI INTL LTD CYD

COMMUNITY HEALTH SYSTEMS INC CYH

COMMUNITY HEALTH SYSTEMS-CVR CYHHZ

CYNOSURE INC-A CYNO

CHANGYOU.COM LTD-ADR CYOU

CYREN LTD CYRN

CRYOPORT INC CYRX

Page 42: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CRYOPORT INC-CW20 CYRXW

CYS INVESTMENTS INC CYS

CYTOKINETICS INC CYTK

CYTRX CORP CYTR

CYTORI THERAPEUTICS INC CYTX

CYTORI THERAPEUTICS INC-CW18 CYTXW

GUGGENHEIM MID-CAP CORE ETF CZA

CITIZENS FIRST CORP CZFC

CITIZENS & NORTHERN CORP CZNC

CAESARS ENTERTAINMENT CORP CZR

CITIZENS COMMUNITY BANCORP I CZWI

COSAN LTD-CLASS A SHARES CZZ

DOMINION RESOURCES INC/VA D

DANAOS CORP DAC

DB AGRICULTURE DOUBLE LONG DAG

DATA I/O CORP DAIO

DAKTRONICS INC DAKT

DELTA AIR LINES INC DAL

DANA INC DAN

DARLING INGREDIENTS INC DAR

TABLEAU SOFTWARE INC-CL A DATA

FAMOUS DAVE'S OF AMERICA DAVE

RECON CAPITAL DAX GERMANY DAX

DEUTSCHE BANK AG-REGISTERED DB

POWERSHARES DB AGRICULTURE F DBA

DEUTSCHE X-TRACKERS MSCI ETF DBAP

DEUTSCHE X-TRACKERS MSCI AUS DBAU

DEUTSCHE X-TRACKERS MSCI ALL DBAW

POWERSHARES DB BASE METALS F DBB

DEUTSCHE X-TRACKERS MSCI BRA DBBR

POWERSHARES DB COMMODITY IND DBC

DIEBOLD INC DBD

POWERSHARES DB ENERGY FUND DBE

DEUTSCHE X-TRACKERS MSCI EAF DBEF

DEUTSCHE X-TRACKERS MSCI EME DBEM

DEUTSCHE X-TRACKERS MSCI EAF DBES

DEUTSCHE X-TRACKERS MSCI EUR DBEU

DEUTSCHE X-TRACKERS MSCI EUR DBEZ

DEUTSCHE X-TRACKERS MSCI GER DBGR

DEUTSCHE S&P HEDG GLB INFRA DBIF

Page 43: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DEUTSCHE X-TRACKERS MSCI ITA DBIT

DEUTSCHE X-TRACKERS MSCI JAP DBJP

DEUTSCHE X-TRACKERS MSCI SOU DBKO

DOUBLELINE OPPORTUNISTIC CRE DBL

DEUTSCHE X-TRACKERS MSCI MEX DBMX

POWERSHARES DB OIL FUND DBO

POWERSHARES DB PREC METALS F DBP

DEUTSCHE DJ HEDG INTL R.E. DBRE

POWERSHARES DB SILVER FUND DBS

DEUTSCHE X-TRACKERS MSCI SOU DBSE

DEUTSCHE X-TRACKERS MSCI SPA DBSP

DEUTSCHE X-TRACKERS MSCI UNI DBUK

POWERSHARES DB G10 CURR HARV DBV

DBV TECHNOLOGIES SA-SPON ADR DBVT

VIRTUS TOTAL RETURN FUND DCA

DONALDSON CO INC DCI

DIANA CONTAINERSHIPS INC DCIX

NTT DOCOMO INC-SPON ADR DCM

IPATH SEASONAL NATURAL GAS DCNG

DUCOMMUN INC DCO

DIME COMMUNITY BANCSHARES DCOM

DCT INDUSTRIAL TRUST INC DCT

DELCATH SYSTEMS INC DCTH

DU PONT (E.I.) DE NEMOURS DD

LEGG MASON DEV EX-US DIV ETF DDBI

DOMINION DIAMOND CORP DDC

3D SYSTEMS CORP DDD

DOVER DOWNS GAMING & ENTERTA DDE

WISDOMTREE DY CUR HDG EUR EQ DDEZ

DELAWARE INV DIVIDEND & INC DDF

PROSHARES SHORT OIL & GAS DDG

WISDOMTREE DY CUR HDG JPN EQ DDJP

WISDOMTREE DY CUR HDG SCP EQ DDLS

PROSHARES ULTRA DOW30 DDM

DB COMMODITY SHORT ETN DDP

DDR CORP DDR

DILLARDS INC-CL A DDS

WISDOMTREE DY CUR HDG INTL DDWM

DEERE & CO DE

EASTERLY GOVERNMENT PROPERTI DEA

Page 44: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DECKERS OUTDOOR CORP DECK

DB COMMODITY DOUBLE SHORT DEE

DEUTSCHE X-TRACKERS FTSE DEV DEEF

GUGGENHEIM DEFENSIVE EQUITY DEF

ISHARES ADPT CUR HDG EAFE ET DEFA

DOUGLAS EMMETT INC DEI

DELTIC TIMBER CORP DEL

DELTA TECHNOLOGY HOLDINGS LT DELT

DELTA TECHNOLOGY HOLDI-CW17 DELTW

WISDOMTREE EMERGING MARKETS DEM

DEUTSCHE X-TRACK FTSE EM ETF DEMG

DENNY'S CORP DENN

DIAGEO PLC-SPONSORED ADR DEO

DEPOMED INC DEPO

DERMIRA INC DERM

WISDOMTREE SMALLCAP DVD FUND DES

DEUTSCHE X-TRCK RUSS 2000 CF DESC

DESTINATION MATERNITY CORP DEST

DEUTSCHE X-TRACKERS RUSSELL DEUS

WISDOMTREE GLOBAL HIGH DIVID DEW

ISHARES ADPT CUR HDG JPN ETF DEWJ

DELAWARE ENHANCED GLOBAL DIV DEX

ISHARES ADPT CUR HDG EUROZON DEZU

DEAN FOODS CO DF

DIFFERENTIAL BRANDS GROUP IN DFBG

WISDOMTREE EUR S/C DIVIDEND DFE

DIFFUSION PHARMACEUTICALS IN DFFN

DONNELLEY FINANCIAL SOLUTION DFIN

WISDOMTREE JPN S/C DVD FUND DFJ

REALITY SHRS DIVCON DEF ETF DFND

FLAHERTY & CRUMRINE DYNAMIC DFP

DEL FRISCO'S RESTAURANT GROU DFRG

DISCOVER FINANCIAL SERVICES DFS

DUPONT FABROS TECHNOLOGY DFT

IPATH US TREASURY 5-YR BULL DFVL

IPATH US TREASURY 5 YR BEAR DFVS

DOLLAR GENERAL CORP DG

DELTA NATURAL GAS CO INC DGAS

VELOCITYSHARES 3X INVERSE NA DGAZ

DIGITALGLOBE INC DGI

Page 45: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DONEGAL GROUP INC-CL A DGICA

DONEGAL GROUP INC-B DGICB

DIGI INTERNATIONAL INC DGII

POWERSHARES DB GOLD FUND DGL

VELOCITYSHARES 3X INVERSE GO DGLD

DIGITAL ALLY INC DGLY

DB GOLD DOUBLE LONG ETN DGP

WISDOMTREE EMERGING MARKETS DGRE

ISHARES CORE DIVIDEND GROWTH DGRO

WISDOMTREE U.S. SMALLCAP QUA DGRS

WISDOMTREE U.S. QUALITY DIVI DGRW

WISDOMTREE EM SMALL CAP DGS

DGSE COMPANIES INC DGSE

SPDR GLOBAL DOW ETF DGT

QUEST DIAGNOSTICS INC DGX

DB GOLD SHORT ETN DGZ

WISDOMTREE DYN CURR HDG QDIV DHDG

DREYFUS HIGH YIELD STRAT FD DHF

DEUTSCHE HIGH INCOME OPPORTU DHG

DR HORTON INC DHI

DIAMOND HILL INVESTMENT GRP DHIL

DANAHER CORP DHR

WISDOMTREE HIGH DIVIDEND FD DHS

DHT HOLDINGS INC DHT

DIAMOND HILL VALUATION-WEIGH DHVW

DHI GROUP INC DHX

DHX MEDIA LTD-VAR VOTING SHR DHXM

CREDIT SUISSE HIGH YIELD BD DHY

PIMCO DIVERSIFIED INCOME ACT DI

SPDR DJIA TRUST DIA

NUVEEN DOW30 DYN OVERWRT FD DIAX

PROSHARES ULTRA OIL & GAS DIG

WISDOMTREE INTL M/C DVD FUND DIM

DINEEQUITY INC DIN

DIODES INC DIOD

IPATH PURE BETA AGRICULTURE DIRT

WALT DISNEY CO/THE DIS

DISCOVERY COMMUNICATIONS-A DISCA

DISCOVERY COMMUNICATIONS-B DISCB

DISCOVERY COMMUNICATIONS-C DISCK

Page 46: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DISH NETWORK CORP-A DISH

AMCON DISTRIBUTING CO DIT

GLOBAL X SUPERDIVIDEND USE DIV

QUANTSHARES HEDGED DIVIDEND DIVA

C-TRACKS ETN MILLER/HOWARD DIVC

ADVISORSHARES ATHENA HIGH DI DIVI

REALITY SHARES DIVS ETF DIVY

E-TRACS BLOOMBERG COMMODITY DJCI

DAILY JOURNAL CORP DJCO

GUGGENHEIM DOW JONES INDUSTR DJD

IPATH BLOOMBERG COMMODITY IN DJP

DELEK US HOLDINGS INC DK

DELEK LOGISTICS PARTNERS LP DKL

DICK'S SPORTING GOODS INC DKS

CHINA DISTANCE EDUCATION-ADR DL

DELTA APPAREL INC DLA

DOLBY LABORATORIES INC-CL A DLB

IPATH US TSY LONG BOND BULL DLBL

IPATH US TSY LONG BOND BEAR DLBS

DLH HOLDINGS CORP DLHC

WISDOMTREE L/C DIVIDEND FUND DLN

DYNAGAS LNG PARTNERS LP DLNG

DELPHI AUTOMOTIVE PLC DLPH

DIGITAL REALTY TRUST INC DLR

WISDOMTREE INTL S/C DVD FUND DLS

DULUTH HOLDINGS INC - CL B DLTH

DOLLAR TREE INC DLTR

DELUXE CORP DLX

DOMINION MIDSTREAM PARTNERS DM

DREYFUS MUNICIPAL BOND INFRA DMB

DREYFUS MUNICIPAL INCOME INC DMF

DORCHESTER MINERALS LP DMLP

WESTERN ASSET MORTGAGE DEFIN DMO

DELMAR PHARMACEUTICALS INC DMPI

DIGIMARC CORP DMRC

DIMENSION THERAPEUTICS INC DMTX

PRONAI THERAPEUTICS INC DNAI

DUN & BRADSTREET CORP DNB

DNB FINANCIAL CORP DNBF

DIVIDEND AND INCOME FUND DNI

Page 47: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DUNKIN' BRANDS GROUP INC DNKN

WISDOMTREE GLOBAL EX-US QUAL DNL

DENISON MINES CORP DNN

UNITED STATES SHORT OIL FUND DNO

NOW INC DNOW

DNP SELECT INCOME FUND INC DNP

DENBURY RESOURCES INC DNR

DIAMOND OFFSHORE DRILLING DO

PHYSICIANS REALTY TRUST DOC

ELEMENTS-DOGS OF DOW DOD

PROSHARES SHORT DOW30 DOG

WISDOMTREE INTL L/C DVD FUND DOL

WISDOMTREE MIDCAP DIVIDEND F DON

WISDOMTREE INTL DVD EX-FIN DOO

MASONITE INTERNATIONAL CORP DOOR

DORMAN PRODUCTS INC DORM

DOVER CORP DOV

DOW CHEMICAL CO/THE DOW

AMDOCS LTD DOX

DUFF & PHELPS GLOBAL UTILITY DPG

DIREXION DAILY DEV M BEAR 3X DPK

DIPLOMAT PHARMACY INC DPLO

DCP MIDSTREAM PARTNERS LP DPM

DIPEXIUM PHARMACEUTICALS INC DPRX

DR PEPPER SNAPPLE GROUP INC DPS

DIREXION DAILY REGIONAL BANK DPST

DIGITAL POWER CORP DPW

DOMINO'S PIZZA INC DPZ

DAQO NEW ENERGY CORP-ADR DQ

DIVERSIFIED REAL ASST INC FD DRA

DIGIRAD CORP DRAD

DATARAM CORP DRAM

DRDGOLD LTD-SPONSORED ADR DRD

DUKE REALTY CORP DRE

DIAMONDROCK HOSPITALITY CO DRH

DARDEN RESTAURANTS INC DRI

DARIOHEALTH CORP DRIO

LABSTYLE INNOVATIONS-CW21 DRIOW

DRXN DAILY S&P OIL&GAS BEAR DRIP

DIREXION DLY REAL EST BULL3X DRN

Page 48: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DICERNA PHARMACEUTICALS INC DRNA

DRIL-QUIP INC DRQ

MARKET VECTORS DBL SHORT EUR DRR

DURECT CORPORATION DRRX

DIREXION DLY REAL EST BEAR3X DRV

WISDOMTREE GLOBAL EX-US REAL DRW

DRAGONWAVE INC DRWI

DRYSHIPS INC DRYS

DERMA SCIENCES INC DSCI

DUFF & PHELPS SELECT ENERGY DSE

DESCARTES SYSTEMS GRP/THE DSGX

ISHARES MSCI KLD 400 SOCIAL DSI

DS HEALTHCARE GROUP INC DSKX

DOUBLELINE INCOME SOLUTIONS DSL

VELOCITYSHARES 3X INVERSE SI DSLV

DREYFUS STRATEGIC MUNI BD FD DSM

DSP GROUP INC DSPG

DOCUMENT SECURITY SYSTEMS DSS

DST SYSTEMS INC DST

BLACKROCK DEBT STRATEGIES FD DSU

POWERSHARES CHINESE YUAN DIM DSUM

DSW INC-CLASS A DSW

DESWELL INDUSTRIES INC DSWL

DIANA SHIPPING INC DSX

WISDOMTREE TOTAL DIVIDEND FD DTD

DTE ENERGY COMPANY DTE

DAVIDSTEA INC DTEA

DTF TAX-FREE INCOME INC DTF

WISDOMTREE INTERNATIONAL HIG DTH

DATALINK CORP DTLK

WISDOMTREE DVD EX-FIN FUND DTN

DB CRUDE OIL DOUBLE SHORT DTO

DETERMINE INC DTRM

DTS INC DTSI

IPATH US TSY 2Y BULL DTUL

IPATH US TSY 2Y BEAR DTUS

IPATH US TSY 10Y BULL DTYL

IPATH US TSY 10Y BEAR DTYS

DUFF & PHELPS UTIL & CORP BD DUC

PROSHARES ULTRASHORT OIL&GAS DUG

Page 49: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DUKE ENERGY CORP DUK

DIREXION DLY SLV MINERS BEAR DULL

DIREXION DAILY GOLD MINERS I DUST

DEVRY EDUCATION GROUP INC DV

DAVITA INC DVA

DYNAVAX TECHNOLOGIES CORP DVAX

DIVERSICARE HEALTHCARE SERVI DVCR

DOVER MOTORSPORTS INC DVD

WISDOMTREE EM MKT DVD ETF DVEM

ETRACS MON PAY 2XLEV HI INC DVHL

DELL TECHNOLOGIES INC-CL V DVMT

DEVON ENERGY CORP DVN

DEEP VALUE ETF DVP

ISHARES SELECT DIVIDEND ETF DVY

ISHARES ASIA/PACIFIC DIVIDEN DVYA

ISHARES EMERGING MARKETS DIV DVYE

ETRACS 2X DJ SEL DVD ETN DVYL

DREW INDUSTRIES INC DW

ELKHRN CMDTY ROTAT STRAT ETF DWAC

POWERSHARES DWA NASDAQ MOMEN DWAQ

POWERSHARES DWA SMALLCAP MOM DWAS

ARROW DWA TACTICAL ETF DWAT

DATAWATCH CORP DWCH

SPDR DORSEY WRIGHT FI ALLOC DWFI

POWERSHARES DWA TACTICAL MUL DWIN

POWERSHARES DWA MOMENTUM & L DWLV

WISDOMTREE INTERNATIONAL EQU DWM

DAWSON GEOPHYSICAL CO DWSN

VELOCITYSHARES 3X INVERSE CR DWTI

POWERSHARES DWA TACT SEC ROT DWTR

SPDR S&P INTER DVD ETF DWX

DYNEX CAPITAL INC DX

DEXCOM INC DXCM

PROSHARES ULTRASHORT DOW30 DXD

WISDOMTREE GERMANY HEDGED EQ DXGE

WISDOMTREE JAPAN HEDGED EQ DXJ

WISDOMTREE JPN HDG CAP GOODS DXJC

WISDOMTREE JPN HDG FINANCIAL DXJF

WISDOMTREE JPN HDG HEALTH CA DXJH

WISDOMTREE JPN HDG REAL EST DXJR

Page 50: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

WISDOMTREE JAPAN HEDGED SMAL DXJS

WISDOMTREE JPN HDG TECH MEDI DXJT

WISDOM TREE KOREA HEDGED EQU DXKW

DESTINATION XL GROUP INC DXLG

DXP ENTERPRISES INC DXPE

WISDOMTREE UNITED KINGDOM DXPS

DAXOR CORP DXR

DEXTERA SURGICAL INC DXTR

WISDOMTREE GL EX-US HEDGE DV DXUS

DIXIE GROUP INC DXYN

DYCOM INDUSTRIES INC DY

WISDOMTREE DYN BEAR US ETF DYB

WISDOMTREE DYN L/S US EQ ETF DYLS

DYNEGY INC DYN

DYNATRONICS CORP DYNT

DYNASIL CORP OF AMERICA DYSL

DB COMMODITY DOUBLE LONG DYY

DIREXION DLY DEV MKT BULL 3X DZK

DASAN ZHONE SOLUTIONS INC DZSI

DB GOLD DOUBLE SHORT ETN DZZ

ENI SPA-SPONSORED ADR E

ELECTRONIC ARTS INC EA

EASTERLY ACQUISITION CORP EACQ

EASTERLY ACQUISITION CORP EACQU

EASTERLY ACQ CORP - CW20 EACQW

WELLS FARGO INCOME OPPORTUNI EAD

DOUBLE EAGLE ACQUISITION-A EAGL

DOUBLE EAGLE ACQUISITION COR EAGLU

DOUBLE EAGLE ACQUISITI-CW EAGLW

ELLINGTON RESIDENTIAL MORTGA EARN

AURIS MEDICAL HOLDING AG EARS

BRINKER INTERNATIONAL INC EAT

EBAY INC EBAY

ENNIS INC EBF

ELEVEN BIOTHERAPEUTICS INC EBIO

EBIX INC EBIX

EAGLE BANCORP MONTANA INC EBMT

SPDR BBG BARC EM LOCAL BOND EBND

CENTRAIS ELETRICAS BR-SP ADR EBR

EMERGENT BIOSOLUTIONS INC EBS

Page 51: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MERIDIAN BANCORP INC EBSB

ENTERPRISE BANCORP INC EBTC

ECOPETROL SA-SPONSORED ADR EC

ENCANA CORP ECA

E-COMPASS ACQUISITION CORP ECAC

E-COMPASS ACQUISITION COR-RT ECACR

E-COMPASS ACQUISITION CORP ECACU

EAGLE POINT CREDIT CO INC ECC

US Current Account Forecast (% ECCA

US Central Bank (%) ECCB

ELLSWORTH GROWTH AND INCOME ECF

ISHARES MSCI CHILE CAPPED ET ECH

ECHO GLOBAL LOGISTICS INC ECHO

ECOLAB INC ECL

ISHARES MSCI CHINA SMALL-CAP ECNS

US ECOLOGY INC ECOL

CHANNELADVISOR CORP ECOM

COLUMBIA EMERGING MARKETS CO ECON

ENCORE CAPITAL GROUP INC ECPG

ECLIPSE RESOURCES CORP ECR

ECA MARCELLUS TRUST I ECT

ENDOCYTE INC ECYT

CONSOLIDATED EDISON INC ED

EDAP TMS SA -ADR EDAP

LEGG MASON E.M. DIV CORE ETF EDBI

DIREXION DLY EMG MKT BULL 3X EDC

MORGAN STANLEY EMERGING MARK EDD

EMPIRE DISTRICT ELECTRIC CO EDE

ISHARES MSCI DENMARK CAPPED EDEN

STONE HARBOR EMER MKT INC EDF

EDGE THERAPEUTICS INC EDGE

EDGEWATER TECHNOLOGY INC EDGW

STONE HARBOR EM MKT TOTL INC EDI

EDITAS MEDICINE INC EDIT

SPDR S&P EMERGING MARKETS DI EDIV

EMP DISTRIB Y COMERC NOR-ADR EDN

ALPS EMERGING SECTOR DIVIDEN EDOG

EDUCATION REALTY TRUST INC EDR

NEW ORIENTAL EDUCATIO-SP ADR EDU

EDUCATIONAL DEVELOPMENT CORP EDUC

Page 52: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

VANGUARD EXTENDED DUR TREAS EDV

DIREXION DLY EMG MKT BEAR 3X EDZ

EL PASO ELECTRIC CO EE

EUROPEAN EQUITY FUND INC/THE EEA

GUGGENHEIM BRIC ETF EEB

EURONET WORLDWIDE INC EEFT

ELEMENTS SPECTRUM ETN EEH

ECOLOGY AND ENVIRON -CL A EEI

POWERSHARES S&P EM-MK LOW VO EELV

ISHARES MSCI EMERGING MARKET EEM

ISHARES MSCI EMERGING MARKET EEMA

POWERSHARES S&P EMERGING MAR EEMO

ISHARES MSCI EMERGING MARKET EEMS

ISHARES EDGE MSCI MIN VOL EM EEMV

SPDR MSCI EM FSL FL RSV FREE EEMX

ENBRIDGE ENERGY PARTNERS LP EEP

ENBRIDGE ENERGY MANAGEMENT L EEQ

WISDOMTREE SMALLCAP EARNINGS EES

PROSHARES ULT MSCI EMER MKTS EET

PROSHARES ULTSHRT MSCI EM EEV

ISHARES MSCI EAFE ETF EFA

PROSHARES EAFE DVD GROWERS EFAD

GLOBAL X MSCI SUPERDIVIDEND EFAS

ISHARES EDGE MSCI MIN VOL EA EFAV

SPDR MSCI EAFA FOSSIL FUEL EFAX

ELLINGTON FINANCIAL LLC EFC

EATON VANCE FLOATING-RATE IN EFF

GLOBAL X JPM EFFICIENTE ETF EFFE

ISHARES MSCI EAFE GROWTH ETF EFG

ELECTRONICS FOR IMAGING EFII

ISHARES MSCI FINLAND CAPPED EFNL

PROSHARES ULTRA MSCI EAFE EFO

ENERGY FOCUS INC EFOI

EATON VANCE SR FLTG RATE TR EFR

ENTERPRISE FINANCIAL SERVICE EFSC

EATON VANCE FLOAT RT INC TR EFT

PROSHARES ULTSHRT MSCI EAFE EFU

EFUTURE HOLDING INC EFUT

ISHARES MSCI EAFE VALUE ETF EFV

EQUIFAX INC EFX

Page 53: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PROSHARES SHORT MSCI EAFE EFZ

EGAIN CORP EGAN

GAS NATURAL INC EGAS

EAGLE BANCORP INC EGBN

BLACKROCK ENHANCED GOVT FUND EGF

8X8 INC EGHT

ENTREE GOLD INC EGI

EAGLE GROWTH & INCOME OPPORT EGIF

ENGILITY HOLDINGS INC EGL

EAGLE BULK SHIPPING INC EGLE

EGALET CORP EGLT

ENERGEN CORP EGN

ELDORADO GOLD CORP EGO

NIC INC EGOV

EASTGROUP PROPERTIES INC EGP

VANECK VECTORS EGYPT INDEX E EGPT

EAGLE PHARMACEUTICALS INC EGRX

ENTERTAINMENT GAMING ASIA IN EGT

VAALCO ENERGY INC EGY

WESTERN ASSET GLOBAL HIGH IN EHI

EHI CAR SERVICES - SPON ADR EHIC

EATON VANCE HIGH INCOME 2021 EHT

EHEALTH INC EHTH

EATON VANCE CALI MUN BOND II EIA

ISHARES MSCI INDONESIA ETF EIDO

EMPLOYERS HOLDINGS INC EIG

ENDURANCE INTERNATIONAL GROU EIGI

EIGER BIOPHARMACEUTICALS INC EIGR

EATON VANCE MUNICIPAL BOND F EIM

EATON VANCE OHIO MUN BD EIO

EATON VANCE PA MU BD EIP

ISHARES MSCI IRELAND CAPPED EIRL

ISHARES MSCI ISRAEL CAPPED E EIS

EATON VANCE MUNI II BOND FUN EIV

EDISON INTERNATIONAL EIX

EKSO BIONICS HOLDINGS INC EKSO

ESTEE LAUDER COMPANIES-CL A EL

WISDOMTREE EMRG MKTS DEBT ELD

ELECTRUM SPECIAL ACQUISITION ELEC

ELECTRUM SPECIAL ACQUISITI-U ELECU

Page 54: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ELECTRUM SPECIAL ACQUS-CW21 ELECW

ELF BEAUTY INC ELF

ENDOLOGIX INC ELGX

ELKHORN FTSE US EQUITY INC ELKU

ELLIE MAE INC ELLI

ELLOMAY CAPITAL LTD ELLO

ELECTROMED INC ELMD

EARTHLINK HOLDINGS CORP ELNK

ECHELON CORP ELON

SYNERON MEDICAL LTD ELOS

CIA PARANAENSE ENER-SP ADR P ELP

EQUITY LIFESTYLE PROPERTIES ELS

ELECTRO-SENSORS INC ELSE

ELTEK LTD ELTK

CALLAWAY GOLF COMPANY ELY

VANECK VECTORS EMERGING MARK EMAG

EMAGIN CORPORATION EMAN

ISHARES JP MORGAN USD EMERGI EMB

ISHARES INT RATE HDG EM BOND EMBH

WISDOMTREE EM CORP BOND EMCB

EMCLAIRE FINANCIAL CORP EMCF

WISDOMTREE EMERGING MARKETS EMCG

EMC INS GROUP INC EMCI

COLUMBIA EMERGING MARKETS CO EMCR

WESTERN ASSET EMERGING MARKE EMD

COLUMBIA EM STRATEGIC OPPORT EMDD

PROSHARES MSCI EMERGING MARK EMDV

EMCOR GROUP INC EME

EMERGE ENERGY SERVICES LP EMES

TEMPLETON EMERGING MKTS FND EMF

GLOBAL X NEXT EMERGING & FRO EMFM

EMERGENT CAPITAL INC EMG

ISHARES EDGE MSCI MF EM MKT EMGF

ISHARES EMERGING MARKETS HIG EMHY

EATON VANCE MI MUNICIPAL INC EMI

ISHARES EMERGING MARKETS INF EMIF

DBX EM BOND INT RATE HEDGED EMIH

ELBIT IMAGING LTD EMITF

EATON VANCE NJ MUN BD EMJ

EMCORE CORP EMKR

Page 55: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

EASTERN CO/THE EML

IPATH LE MSCI EM INDEX ETN EMLB

VANECK VECTORS J.P. MORGAN E EMLC

FIRST TRUST NORTH AMERICAN E EMLP

EMMIS COMMUNICATIONS-CLASS A EMMS

EASTMAN CHEMICAL CO EMN

CLEARBRIDGE ENERGY MLP OPPOR EMO

EMERGING MRKTS INTERNET & EC EMQQ

EMERSON ELECTRIC CO EMR

IPATH SE MSCI EM INDEX ETN EMSA

WISDOMTREE STRONG DOLLAR EM EMSD

PROSHARES SHORT TERM USD EME EMSH

SPDR DL EM FX IN ETF EMTL

EURASIAN MINERALS INC EMXX

ENBRIDGE INC ENB

ENABLE MIDSTREAM PARTNERS LP ENBL

ENDO INTERNATIONAL PLC ENDP

ENTEGRA FINANCIAL CORP ENFC

ALERIAN ENERGY INFRASTRUCTUR ENFR

ENGLOBAL CORP ENG

ENDURANCE SPECIALTY HOLDINGS ENH

ENERSIS AMERICAS-SPONS ADR ENIA

ENEL CHILE SA ENIC

ENLINK MIDSTREAM LLC ENLC

ENLINK MIDSTREAM PARTNERS LP ENLK

ENERNOC INC ENOC

ISHARES MSCI NORWAY CAPPED ENOR

ENPHASE ENERGY INC ENPH

ENERGIZER HOLDINGS INC ENR

ENERJEX RESOURCES INC ENRJ

ENERSYS ENS

ENSIGN GROUP INC/THE ENSG

ENSERVCO CORP ENSV

GLOBAL EAGLE ENTERTAINMENT I ENT

ENANTA PHARMACEUTICALS INC ENTA

ENTEGRIS INC ENTG

ENTELLUS MEDICAL INC ENTL

ENVESTNET INC ENV

ENOVA INTERNATIONAL INC ENVA

EATON VANCE NEW YORK MUNICIP ENX

Page 56: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GUGGENHEIM CANADIAN ENERGY I ENY

ENZO BIOCHEM INC ENZ

ISHARES MSCI NEW ZEALAND CAP ENZL

ENZYMOTEC LTD ENZY

ENDESA AMERICAS SA - ADR EOCA

ENEL GENERACION CHILE-SA ADR EOCC

WELLS FARGO GLOBAL DIVIDEND EOD

EOG RESOURCES INC EOG

EATON VANCE ENHANCED EQ INCM EOI

EATON VANCE ENH EQT INC II EOS

EATON VANCE NATIONAL MUNICIP EOT

EPAM SYSTEMS INC EPAM

BOTTOMLINE TECHNOLOGIES (DE) EPAY

EDGEWELL PERSONAL CARE CO EPC

ENTERPRISE PRODUCTS PARTNERS EPD

EP ENERGY CORP-CL A EPE

ISHARES MSCI PHILIPPINES ETF EPHE

WISDOMTREE INDIA EARNINGS EPI

ESSA PHARMA INC EPIX

EVOLUTION PETROLEUM CORP EPM

ISHARES MSCI POLAND CAPPED E EPOL

ISHARES MSCI PACIFIC EX JAPA EPP

EPR PROPERTIES EPR

ELKHORN S&P HIGH QUALITY PRE EPRF

WISDOMTREE EARNINGS 500 FUND EPS

ISHARES MSCI ALL PERU CAPPED EPU

PROSHARES ULTRASHORT FTSE EU EPV

EPIZYME INC EPZM

POWERSHARES RUSSEL 1000 EQUA EQAL

EQUITY BANCSHARES INC - CL A EQBK

EQUITY COMMONWEALTH EQC

EQUITABLE FINANCIAL CORP EQFN

EQT GP HOLDINGS LP EQGP

EQUINIX INC EQIX

ALPS EQUAL SECTOR WEIGHT ETF EQL

WORKPLACE EQUALITY PORTFOLIO EQLT

EQT MIDSTREAM PARTNERS LP EQM

EQUITY RESIDENTIAL EQR

EQUUS TOTAL RETURN INC EQS

EQT CORP EQT

Page 57: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

POWERSHARES RUSSELL TOP 200 EQWL

POWERSHARES RUSSELL MIDCAP E EQWM

POWERSHARES RUSSELL 2000 EQU EQWS

EQUITY ONE INC EQY

ERA GROUP INC ERA

WELLS FARGO MULTI-SECTOR INC ERC

ENERPLUS CORP ERF

ISHARES EDGE MSCI MF ENERGY ERGF

WELLS FARGO UTILITIES AND HI ERH

ELDORADO RESORTS INC ERI

ERICSSON (LM) TEL-SP ADR ERIC

ERIE INDEMNITY COMPANY-CL A ERIE

ENERGY RECOVERY INC ERII

EMBRAER SA-SPON ADR ERJ

ERIN ENERGY CORP ERN

IPATH EUR/USD EXCHANGE RATE ERO

EROS INTERNATIONAL PLC EROS

EMPIRE RESOURCES INC ERS

ISHARES MSCI RUSSIA CAPPED E ERUS

DIREXION DAILY ENERGY BUL 3X ERX

DIREXION DLY ENERGY BEAR 3X ERY

DIREXION DAILY ENERGY BEAR 1 ERYY

EVERSOURCE ENERGY ES

EMPIRE STATE REALTY OP LP-ES ESBA

ELMIRA SAVINGS BANK ESBK

ESCALADE INC ESCA

WESTERN ASSET EMERGING MARKE ESD

ESCO TECHNOLOGIES INC ESE

EUROSEAS LTD ESEA

ECO-STIM ENERGY SOLUTIONS IN ESES

FLEXSHARES STOXX US IMPACT ESG

ISHARES TRUST ISHARES MSCI E ESGD

ISHARES MSCI EM ESG OPTIMIZE ESGE

OPPENHEIMER GLOBAL ESG REV ESGF

FLEXSHARES STOXX GBL IMPACT ESGG

OPPENHEIMER ESG REVENUE ETF ESGL

COLUMBIA SUSTAIN INTL EQ ETF ESGN

ENSTAR GROUP LTD ESGR

COLUMBIA SUSTAIN US EQ I ETF ESGS

COLUMBIA SUSTAIN GLOBAL ETF ESGW

Page 58: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ELECTRO SCIENTIFIC INDS INC ESIO

ESTERLINE TECHNOLOGIES CORP ESL

ELBIT SYSTEMS LTD ESLT

ENSYNC INC ESNC

ESSENDANT INC ESND

ESSENT GROUP LTD ESNT

ESPEY MFG & ELECTRONICS CORP ESP

ESPERION THERAPEUTICS INC ESPR

EMPIRE STATE REALTY TRUST-A ESRT

EXPRESS SCRIPTS HOLDING CO ESRX

ESSEX PROPERTY TRUST INC ESS

ESSA BANCORP INC ESSA

EARTHSTONE ENERGY INC ESTE

ENSCO PLC-CL A ESV

COMMUNITY BANKERS TRUST CORP ESXB

EATON VANCE T/M BUY-WR IN ETB

ENERGY TRANSFER EQUITY LP ETE

E*TRADE FINANCIAL CORP ETFC

EATON VANCE T/A GL DVD INCM ETG

ETHAN ALLEN INTERIORS INC ETH

ETHO CLIMATE LEADERSHIP ETF ETHO

EATON VANCE RISK-MANAGED DIV ETJ

ENTERCOM COMMUNICATIONS-CL A ETM

EATON CORP PLC ETN

EATON VANCE TAX ADV GL DVD O ETO

ENERGY TRANSFER PARTNERS LP ETP

ENTERGY CORP ETR

ENTEROMEDICS INC ETRM

ETSY INC ETSY

EATON VANCE T/M BUY-WRITE OP ETV

EATON VANCE TAX MAN GLBL BR ETW

EATON VANCE MUNI INC 2028 TM ETX

EATON VANCE TAX-MANAGED DIVE ETY

WISDOMTREE EUROPE QUALITY DI EUDG

PROSHARES MSCI EUROPE DIVIDE EUDV

DIREXION DAILY EUROPEAN FINA EUFL

ISHARES MSCI EUROPE FINANCIA EUFN

DIREXION DAILY EUROPEAN FINA EUFS

PROSHARES SHORT EURO ETF EUFX

PROSHARES SHORT MSCI EMR MKT EUM

Page 59: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES EDGE MSCI MIN VOL EU EUMV

PROSHARES ULTRASHORT EURO EUO

DIREXION DAILY FTSE EUROPE B EURL

EURONAV NV EURN

ISHARES MSCI USA EQUAL WEIGH EUSA

WISDOMTREE EUROPE HEDG SM EQ EUSC

EATON VANCE CORP EV

ENVIVA PARTNERS LP EVA

LOMBARD MEDICAL INC EVAR

EVERBRIDGE INC EVBG

EVANS BANCORP INC EVBN

EASTERN VIRGINIA BANKSHARES EVBS

ENTRAVISION COMMUNICATIONS-A EVC

EVERYDAY HEALTH INC EVDY

EV ENERGY PARTNERS LP EVEP

EVERBANK FINANCIAL CORP EVER

EATON VANCE SENIOR INCOME TR EVF

EATON VANCE SHORT DUR DIV IN EVG

EVOGENE LTD EVGN

EVOLENT HEALTH INC - A EVH

ENVISION HEALTHCARE HOLDINGS EVHC

ENVIROSTAR INC EVI

EATON VANCE NJ MUNICIPAL INC EVJ

EVER-GLORY INTERNATIONAL GRO EVK

EVINE LIVE INC EVLV

EATON VANCE CAL MUNI BOND EVM

EATON VANCE MUNICIPAL INCOME EVN

EATON VANCE OH MUNICIPAL INC EVO

EVOKE PHARMA INC EVOK

EVOLVING SYSTEMS INC EVOL

EATON VANCE PA MUNICIPAL INC EVP

EVERCORE PARTNERS INC-CL A EVR

EVERI HOLDINGS INC EVRI

EATON VANCE TAX-ADV DVD INC EVT

EVERTEC INC EVTC

EATON VANCE LTD DURATION FND EVV

VANECK VECTORS ENVIRONMENTAL EVX

EATON VANCE NY MUNICIPAL INC EVY

EDWARDS LIFESCIENCES CORP EW

ISHARES MSCI AUSTRALIA ETF EWA

Page 60: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

EAST WEST BANCORP INC EWBC

ISHARES MSCI CANADA ETF EWC

ISHARES MSCI SWEDEN ETF EWD

GUGGENHEIM MSCI EMERGING MAR EWEM

ISHARES MSCI GERMANY ETF EWG

ISHARES MSCI GERMANY SMALL-C EWGS

ISHARES MSCI HONG KONG ETF EWH

ISHARES MSCI ITALY CAPPED ET EWI

ISHARES MSCI JAPAN ETF EWJ

ISHARES MSCI BELGIUM CAPPED EWK

ISHARES MSCI SWITZERLAND CAP EWL

ISHARES MSCI MALAYSIA ETF EWM

GUGGENHEIM S&P MIDCAP 400 EQ EWMC

ISHARES MSCI NETHERLANDS ETF EWN

ISHARES MSCI AUSTRIA CAPPED EWO

ISHARES MSCI SPAIN CAPPED ET EWP

ISHARES MSCI FRANCE ETF EWQ

GUGG S&P 500 EQL WGT REAL ES EWRE

ISHARES MSCI SINGAPORE ETF EWS

GUGGENHEIM S&P SMALLCAP 600 EWSC

ISHARES MSCI TAIWAN ETF EWT

ISHARES MSCI UNITED KINGDOM EWU

ISHARES MSCI UNITED KINGDOM EWUS

PROSHARES ULTSHRT MSCI JAPAN EWV

ISHARES MSCI MEXICO CAPPED EWW

SPDR S&P EMERGING MKTS SMALL EWX

ISHARES MSCI SOUTH KOREA CAP EWY

ISHARES MSCI BRAZIL CAPPED E EWZ

ISHARES MSCI BRAZIL SMALL-CA EWZS

EXA CORP EXA

EXACTECH INC EXAC

EXAR CORP EXAR

EXACT SCIENCES CORP EXAS

EXELON CORP EXC

EATON VANCE TAX-ADVANTAGED B EXD

EXELIXIS INC EXEL

EXFO INC EXFO

EATON VANCE TAX-MANAGED GLOB EXG

ISHARES GLOBAL INDUSTRIALS E EXI

ENDEAVOUR SILVER CORP EXK

Page 61: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

EXLSERVICE HOLDINGS INC EXLS

EAGLE MATERIALS INC EXP

EXPEDITORS INTL WASH INC EXPD

EXPEDIA INC EXPE

EXPONENT INC EXPO

EXPRESS INC EXPR

EXTRA SPACE STORAGE INC EXR

WISDOMTREE TOTAL EARNINGS EXT

EXTERRAN CORP EXTN

EXTREME NETWORKS INC EXTR

EYEGATE PHARMACEUTICALS EYEG

EYEGATE PHARMACEUTICALS-CW EYEGW

SECOND SIGHT MEDICAL PRODUCT EYES

CAMBRIA EMERG SHRHLDR YIELD EYLD

ISHARES MSCI SOUTH AFRICA ET EZA

PROSHARES ULTRA MSCI JAPAN EZJ

WISDOMTREE MIDCAP EARNINGS EZM

EZCORP INC-CL A EZPW

WISDOMTREE EUROPE LOCAL RCVY EZR

ISHARES MSCI EUROZONE ETF EZU

WISDOMTREE LARGECAP VALUE FU EZY

FORD MOTOR CO F

FIRST TRUST ALT ABS RET ETF FAAR

FIRST TRUST MULTI CAP VALUE FAB

FIRST ACCEPTANCE CORP FAC

FIRST TRUST MULTI CAP GROWTH FAD

FIRST AMERICAN FINANCIAL FAF

FALCONSTOR SOFTWARE INC FALC

ISHARES FALLEN ANGELS ETF FALN

FIRST TRUST ABERDEEN GLOBAL FAM

FIRST TRUST GLOBAL WIND FAN

DIAMONDBACK ENERGY INC FANG

FARMER BROS CO FARM

FARO TECHNOLOGIES INC FARO

DIREXION DAILY FIN BULL 3X FAS

FASTENAL CO FAST

FATE THERAPEUTICS INC FATE

FIRST TRUST AUSTRALIA FAUS

ABERDEEN ASIA-PAC INCOME FD FAX

DIREXION DAILY FINL BEAR 3X FAZ

Page 62: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DIREXION DAILY FINANCIAL BEA FAZZ

FACEBOOK INC-A FB

FLAGSTAR BANCORP INC FBC

FI ENHANCED LARGE CAP GROWTH FBGX

FORTUNE BRANDS HOME & SECURI FBHS

FORTRESS BIOTECH INC FBIO

FIRST BUSINESS FINANCIAL SER FBIZ

FB FINANCIAL CORP FBK

FIRST BANCSHARES INC/MS FBMS

FIRST BANCORP/NC FBNC

FIDELITY TOTAL BOND ETF FBND

FIRST CONNECTICUT BANCORP FBNK

FIRST BANCORP PUERTO RICO FBP

FIBRIA CELULOSE SA-SPON ADR FBR

FBR & CO FBRC

FAUQUIER BANKSHARES INC FBSS

FIRST TRUST NYSE ARCA BIOTEC FBT

FIRST TRUST BRAZIL FBZ

FRANKLIN COVEY CO FC

FIRST TRUST CHINA FCA

FIRST TRUST CANADA FCAN

FIRST CAPITAL INC FCAP

FIAT CHRYSLER AUTOMOBILES NV FCAU

FCB FINANCIAL HOLDINGS-CL A FCB

FIRST COMMUNITY BANCSHARES FCBC

FIRST COMMUNITY CORP FCCO

1ST CONSTITUTION BANCORP FCCY

FUELCELL ENERGY INC FCEL

FIRST COMMONWEALTH FINL CORP FCF

FIRST COMMUNITY FINANCIAL PA FCFP

FIRSTCASH INC FCFS

FIRST TRUST ISE-REV NAT GAS FCG

FELCOR LODGING TRUST INC FCH

FTI CONSULTING INC FCN

FIRST CITIZENS BCSHS -CL A FCNCA

ABERDEEN GLOBAL INCOME FUND FCO

FIDELITY TELECOMM ETF FCOM

FIDELITY CORPORATE BOND ETF FCOR

FOUR CORNERS PROPERTY TRUST FCPT

FIBROCELL SCIENCE INC FCSC

Page 63: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FIRST TRUST SENIOR FLOATING FCT

FIRST TRUST SSI STRATEGI ETF FCVT

FREEPORT-MCMORAN INC FCX

FIRST DATA CORP- CLASS A FDC

FIRST TRUST STOXX EUROPE FDD

FIRST DEFIANCE FINL CORP FDEF

FIRST TR DYN EUR EQTY INC FDEU

FIDELITY CON DISCRET ETF FDIS

FIRST TRUST STRATEGIC INCOME FDIV

FIRST TRUST MORN DVD LEAD IN FDL

FIDELITY LOW VOLATILITY FACT FDLO

FIRST TRUST DOW J SELECT MIC FDM

FEDERAL-MOGUL HOLDINGS CORP FDML

FIDELITY MOMENTUM FACTOR ETF FDMO

FIRST TRUST DJ INTERNET IND FDN

FRESH DEL MONTE PRODUCE INC FDP

FIDELITY DIV ETF RISE RATES FDRR

FACTSET RESEARCH SYSTEMS INC FDS

FIRST TRUST DEVELP MKT EX-US FDT

FIRST TRUST DEVELOPED MARKET FDTS

FIDUS INVESTMENT CORP FDUS

FIDELITY CORE DIVIDEND ETF FDVV

FEDEX CORP FDX

FIRSTENERGY CORP FE

FI ENHANCED EUROPE 50 ETN FEEU

FIRST TRUST MLP AND ENERGY I FEI

FREQUENCY ELECTRONICS INC FEIM

FRANKLIN ELECTRIC CO INC FELE

FORESIGHT ENERGY LP FELP

FIRST TRUST EMERGING MARKETS FEM

FIRST TRUST EMERGING MARKETS FEMB

FIRST TRUST EMERGING MARKETS FEMS

FIRST TRUST ENERGY INCOME AN FEN

PHOENIX NEW MEDIA LTD -ADR FENG

FENIX PARTS INC FENX

FIDELITY MSCI ENERGY ETF FENY

FIRST TRUST ABERDEEN EMG OPP FEO

FIRST TRUST EUROPE FEP

FORUM ENERGY TECHNOLOGIES IN FET

SPDR STOXX EUROPE 50 ETF FEU

Page 64: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FIRST TRUST EUROZONE ALPHADE FEUZ

FIRST TRUST LARGE CAP CORE A FEX

FIREEYE INC FEYE

SPDR EURO STOXX 50 ETF FEZ

FUTUREFUEL CORP FF

FIRST TRUST ENH EQUITY INC FFA

FIRST FINANCIAL BANCORP FFBC

FIRST FINANCIAL BANCORP-CW18 FFBCW

FLAH & CRUM PFD SEC INCOME FFC

FBL FINANCIAL GROUP INC-CL A FFG

FUWEI FILMS HOLDINGS CO LTD FFHL

FLUSHING FINANCIAL CORP FFIC

FIRST FINL BANKSHARES INC FFIN

F5 NETWORKS INC FFIV

FARMERS CAPITAL BANK CORP FFKT

FIRST FINANCIAL NORTHWEST FFNW

FT FTSE EPRA/NAREIT REAL EST FFR

INNOVATOR IBD 50 ETF FFTY

FIRST FOUNDATION INC FFWM

FIRST TRUST SPECIALTY FINANC FGB

FIRST GUARANTY BANCSHARES IN FGBI

FIRST TRUST DJ GL SEL DVD FGD

FIBROGEN INC FGEN

FIDELITY & GUARANTY LIFE FGL

FIRST TRUST GERMANY FGM

FERRELLGAS PARTNERS-LP FGP

FORM HOLDINGS CORP FH

FIRST HAWAIIAN INC FHB

FEMALE HEALTH COMPANY FHCO

FIRST TRUST HONG KONG FHK

FIDELITY HEALTH CARE ETF FHLC

FIRST HORIZON NATIONAL CORP FHN

FIRST TRUST STRAT HIGH INC 2 FHY

FRANK'S INTERNATIONAL NV FI

CS FI ENHANCED BIG CAP GROW FIBG

FIRST INTERSTATE BANCSYS-A FIBK

ISHRS EDGE US FIXED INC BAL FIBR

FAIR ISAAC CORP FICO

FIDELITY INDUSTRIALS ETF FIDU

UBS FI ENHANCED EUR 50 ETN FIEE

Page 65: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FI ENHANCED GLOBAL HI YLD FIEG

CS FI ENHANCED EUROPE 50 ETN FIEU

FIRST TRUST ENERGY INFRASTRU FIF

FORTRESS INVESTMENT GRP-CL A FIG

FI ENHANCED GLOBAL HIGH YLD FIGY

UBS FI ENH GL HI YLD ETN FIHD

FEDERATED INVESTORS INC-CL B FII

ISHARES MSCI GLOBAL ENERGY P FILL

FINISH LINE/THE - CL A FINL

PUREFUNDS SOLACTIVE FINTECH FINQ

PROSHARES ULTRAPRO FINANCIAL FINU

GLOBAL X FINTECH THEMATIC ET FINX

PROSHARES ULTRAPRO SHORT FIN FINZ

FIDELITY NATIONAL INFO SERV FIS

FINANCIAL INSTITUTIONS INC FISI

EMPIRE STATE REALTY OP -S250 FISK

FISERV INC FISV

FITBIT INC - A FIT

FIFTH THIRD BANCORP FITB

THE HEALTH AND FITNESS ETF FITS

FIVE BELOW FIVE

FIVE9 INC FIVN

FIRST TRUST ISE WATER INDEX FIW

COMFORT SYSTEMS USA INC FIX

NATIONAL BEVERAGE CORP FIZZ

FIRST TRUST JAPAN FJP

FIRST TRUST SOUTH KOREA FKO

FIRST TRUST UNITED KINGDOM FKU

FOOT LOCKER INC FL

WEATHERSTORM FORENSIC ACCOUN FLAG

IPATH US TSY FLATTENER FLAT

FLAH & CRUM TOTAL RETURN FD FLC

FRANKLIN LIBERTY IG CORP ETF FLCO

FLUIDIGM CORP FLDM

FI ENHANCE EUR50 ETN SERIESB FLEU

FLEX LTD FLEX

FI LARGE CAP GROWTH ENHANCED FLGE

FULGENT GENETICS INC FLGT

FIRST OF LONG ISLAND CORP FLIC

FLIR SYSTEMS INC FLIR

Page 66: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FLEX PHARMA INC FLKS

FULL HOUSE RESORTS INC FLL

FRANKLIN LIBERTY US LOW VOL FLLV

FIRST TRUST ISE GLOBAL ENGIN FLM

FLAMEL TECHNOLOGIES-SP ADR FLML

FIRST TRUST LATIN AMERICA FLN

FLOWERS FOODS INC FLO

ISHARES FLOATING RATE BOND E FLOT

SPX FLOW INC FLOW

FRANKLIN LIBERTYQ GLOBAL DIV FLQD

FRANKLIN LIBERTYQ EMERGING FLQE

FRANKLIN LIBERTYQ GLOBAL EQ FLQG

FRANKLIN LIBERTYQ INT EQ HED FLQH

FLUOR CORP FLR

SPDR BBG BARC IG FLOATING RT FLRN

PACIFIC ASSET ENHANCED FLOAT FLRT

FLOWSERVE CORP FLS

FLEETCOR TECHNOLOGIES INC FLT

FIDELITY LTD TERM BOND ETF FLTB

VANECK VECTORS INVESTMENT GR FLTR

1-800-FLOWERS.COM INC-CL A FLWS

FLEXION THERAPEUTICS INC FLXN

FLEXSTEEL INDS FLXS

FLY LEASING LTD-ADR FLY

ISHARES MSCI FRONTIER 100 FM

FIDELITY MATERIALS ETF FMAT

FIRST TRUST MANAGED MUNICIPA FMB

FIRST MID-ILLINOIS BNCSHS FMBH

FIRST MIDWEST BANCORP INC/IL FMBI

FMC CORP FMC

FIRST TRUST MORNINGSTAR MANA FMF

FOUNDATION MEDICINE INC FMI

FT MEGA CAP ALPHADEX FUND FMK

FEDERATED PREMIER MUNI INC FMN

FARMERS NATL BANC CORP FMNB

FIDUCIARY/CLAYMORE MLP OPPOR FMO

FRESENIUS MEDICAL CARE-ADR FMS

FAIRMOUNT SANTROL HOLDINGS I FMSA

FOMENTO ECONOMICO MEX-SP ADR FMX

FIRST TRUST MORTGAGE INCOME FMY

Page 67: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FABRINET FN

FNB CORP FNB

FIRST NBC BANK HOLDING CO FNBC

ISHARES EDGE MSCI MF FINANCE FNCF

FIDELITY FINANCIALS ETF FNCL

FUNCTIONX INC FNCX

SCHWAB FUNDAMENTAL SMALL CAP FNDA

SCHWAB FUNDAMENTAL BROAD MKT FNDB

SCHWAB FUNDAMENTAL INTL S/C FNDC

SCHWAB FUNDAMENTAL EM L/C FNDE

SCHWAB FUNDAMENTAL INTL L/C FNDF

SCHWAB FUNDAMENTAL LARGE CAP FNDX

FNF GROUP FNF

FNFV GROUP FNFV

FINANCIAL ENGINES INC FNGN

FEDERATED NATIONAL HOLDING C FNHC

FIRST TRUST ISE CHINDIA INDE FNI

FINJAN HOLDINGS INC FNJN

FIRST TRUST MID CAP VALUE FNK

FIRST BANCORP INC/ME FNLC

FINISAR CORPORATION FNSR

FRANCO-NEVADA CORP FNV

FIRST NORTHWEST BANCORP FNWB

FIRST TRUST MID CAP CORE ALP FNX

FIRST TRUST MID CAP GROWTH FNY

FERRO CORP FOE

COHEN & STEERS CLOSED-END OP FOF

FOGO DE CHAO INC FOGO

IPATH PURE BETA ALUMINUM FOIL

AMICUS THERAPEUTICS INC FOLD

FOAMIX PHARMACEUTICALS LTD FOMX

FIRST TRUST NASDAQ SMARTPHON FONE

FONAR CORP FONR

FORESTAR GROUP INC FOR

FORWARD INDUSTRIES INC FORD

FULING GLOBAL INC FORK

FORMFACTOR INC FORM

FORRESTER RESEARCH INC FORR

FORMULA SYSTEMS 1985-SP ADR FORTY

FOSSIL GROUP INC FOSL

Page 68: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

TWENTY-FIRST CENTURY FOX - B FOX

TWENTY-FIRST CENTURY FOX-A FOXA

FOX FACTORY HOLDING CORP FOXF

FIRST TRUST ASIA PAC EX-JAPN FPA

FLEXSHOPPER INC FPAY

FT-PREFERRED SECUR & INC ETF FPE

FIRST TRUST INTERMEDIATE DUR FPF

FARMLAND PARTNERS INC FPI

FIRST TRUST NEW OPPORTUNITIE FPL

FIRST POTOMAC REALTY TRUST FPO

FIELDPOINT PETROLEUM CORP FPP

FIVE PRIME THERAPEUTICS INC FPRX

FEDERATED PREMIER INT MUNI FPT

FIRST TRUST US IPO INDEX FUN FPX

FIRST TRUST INTL IPO ETF FPXI

FIDELITY QUALITY FACTOR ETF FQAL

FIRST INDUSTRIAL REALTY TR FR

BLACKROCK FLOAT RT INCOME ST FRA

VANECK VECTORS UNCONVENTIONA FRAK

FRANCESCAS HOLDINGS CORP FRAN

FIRST BANK/HAMILTON NJ FRBA

REPUBLIC FIRST BANCORP INC FRBK

FIRST REPUBLIC BANK/CA FRC

FRIEDMAN INDUSTRIES FRD

FRED'S INC-CLASS A FRED

FIDELITY REAL ESTATE ETF FREL

FIESTA RESTAURANT GROUP FRGI

FIRST TRUST S&P REIT INDEX F FRI

FIRST MERCHANTS CORP FRME

GUGGENHEIM FRONTIER MARKETS FRN

FRONTLINE LTD FRO

FAIRPOINT COMMUNICATIONS INC FRP

FRP HOLDINGS INC FRPH

FRESHPET INC FRPT

PAPA MURPHY'S HOLDINGS INC FRSH

FEDERAL REALTY INVS TRUST FRT

FORTERRA INC FRTA

FIFTH STREET ASSET MANAGEMEN FSAM

FRANKLIN FINANCIAL NETWORK FSB

FSB BANCORP INC/NY FSBC

Page 69: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FIRST SOUTH BANCORP INC /NC FSBK

FS BANCORP INC FSBW

FIFTH STREET FINANCE CORP FSC

FIRST TRUST HIGH INCOME LONG FSD

FIRST SAVINGS FINANCIAL GRP FSFG

FIFTH STREET SENIOR FLOATING FSFR

FLEXIBLE SOLUTIONS INTL INC FSI

FS INVESTMENT CORP FSIC

FIRST SOLAR INC FSLR

FORTUNA SILVER MINES INC FSM

FUSION TELECOMMUNICATIONS IN FSNN

FRANKLIN STREET PROPERTIES C FSP

FEDERAL SIGNAL CORP FSS

FIDELITY CON STAPLES ETF FSTA

FOSTER (LB) CO-A FSTR

FIRSTSERVICE CORP FSV

FIRST TRUST SWITZERLAND FSZ

FRANKLIN UNIVERSAL TRUST FT

FIRST TRUST LARGE CAP VALUE FTA

FIRST TRUST INDXX GLOBAL AGR FTAG

FORTRESS TRANSPORTATION & IN FTAI

FIRST TRUST LARGE CAP GROWTH FTC

FIRST TRUST CAPITAL STRENGTH FTCS

FTD COS INC FTD

FIDELITY INFO TECH ETF FTEC

FUEL TECH INC FTEK

FRONTEO INC - SPON ADR FTEO

FRANKLIN LIMITED DURATION IN FTF

FIRST TRUST GLOBAL TACTICAL FTGC

FIRST TRUST HIGH INCOME ETF FTHI

FMC TECHNOLOGIES INC FTI

FLOTEK INDUSTRIES INC FTK

FIRST TRUST LOW BETA INCOME FTLB

FIRST TRUST LONG/SHORT EQTY FTLS

FORTINET INC FTNT

FRONTIER COMMUNICATIONS CORP FTR

FIRST TRUST INDXX GLOBAL NAT FTRI

FORTIS INC FTS

FRANKLIN LIBERTY SHORT DURAT FTSD

FIRST TRUST SENIOR LOAN ETF FTSL

Page 70: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FIRST TRUST ENH SHORT MAT FD FTSM

FORTIVE CORP FTV

FIRST TRUST TAIWAN FTW

FIRST TRUST NASDAQ RETAIL ET FTXD

FIRST TRUST NASDAQ FOOD & BE FTXG

FIRST TRUST NASDAQ PHARMACEU FTXH

FIRST TRUST NASDAQ SEMICONDU FTXL

FIRST TRUST NASDAQ OIL & GAS FTXN

FIRST TRUST NASDAQ BANK ETF FTXO

FIRST TRUST NASDAQ TRANSPORT FTXR

ETRACS CMCI FOOD TR ETN FUD

ELEMENTS-MLCX BIOFUELS INDX FUE

ROCKET FUEL INC FUEL

H.B. FULLER CO. FUL

FULTON FINANCIAL CORP FULT

CEDAR FAIR LP FUN

FIRST UNITED CORP FUNC

SPROTT FOCUS TRUST INC FUND

FIRST US BANCSHARES INC FUSB

PROSHARES MANAGED FUTURES ST FUT

FIDELITY UTILITIES ETF FUTY

FIRST TRUST DW FOCUS 5 FUND FV

FIDELITY VALUE FACTOR ETF FVAL

FIRST TRUST DORSEY WRIGHT DY FVC

FIRST TRUST VALUE LINE DVD FVD

FIVE STAR QUALITY CARE FVE

FIRST TRUST VALUE LINE 100 FVL

MADRONA GLOBAL BOND ETF FWDB

MADRONA DOMESTIC ETF FWDD

ADVSHRS MADRONA INT'L FWDI

FORWARD PHARMA A/S-ADR FWP

FORWARD AIR CORP FWRD

CURRENCYSHARES AUSTRALIAN DO FXA

CURRENCYSHARES BRITISH POUND FXB

CURRENCYSHARES CANADIAN DOLL FXC

CURRENCYSHARES CHINES RENMIN FXCH

FXCM INC-A FXCM

FIRST TRUST CONSUMER DISCRET FXD

CURRENCYSHARES EURO TRUST FXE

POWERSHARES DEV EURPAC HEDGE FXEP

Page 71: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

POWERSHARES EUROPE CURR HEDG FXEU

CURRENCYSHARES SWISS FRANC FXF

FIRST TRUST CONSUMER STAPLES FXG

FIRST TRUST HEALTH CARE ALPH FXH

ISHARES CHINA LARGE-CAP ETF FXI

POWERSHARES JPN CURR HEDG LO FXJP

FIRST TRUST TECHNOLOGY ALPHA FXL

FIRST TRUST ENERGY ALPHADEX FXN

FIRST TRUST FINANCIAL ALPHAD FXO

PROSHARES ULTRASHORT FTSE CH FXP

FIRST TRUST INDST/PRODUCERS FXR

CURRENCYSHARES SWEDISH KRONA FXS

CURRENCYSHARES SINGAPORE DOL FXSG

FIRST TRUST UTILITIES ALPHAD FXU

CURRENCYSHARES JAPANESE YEN FXY

FIRST TRUST MATERIALS ALPHAD FXZ

FIRST TRUST SMALL CAP GROWTH FYC

CAMBRIA FOREIGN SHAREHOLDER FYLD

FIRST TRUST SMALL CAP VAL FYT

FIRST TRUST SMALL CAP CORE A FYX

GENPACT LTD G

CAMBRIA GLOBAL ASSET ALLOCAT GAA

GABELLI EQUITY TRUST GAB

GERMAN AMERICAN BANCORP GABC

SPDR S&P EMERGING MIDDLE EAS GAF

GAIA INC GAIA

GLADSTONE INVESTMENT CORP GAIN

SPDR SSGA GLOBAL ALLOCATION GAL

GALENA BIOPHARMA INC GALE

GALECTIN THERAPEUTICS INC GALT

GALECTIN THERAPEUTICS - UTS GALTU

GALECTIN THERAPEUTICS-CW17 GALTW

GENERAL AMERICAN INVESTORS GAM

PUREFUNDS VIDEO GAME TCH ETF GAMR

REALITY SH DIVCON DVD GD ETF GARD

GARRISON CAPITAL INC GARS

DIREXION DLY NAT GAS BULL 3X GASL

STEALTHGAS INC GASS

DIREXION DLY NAT GAS BEAR 3X GASX

GATX CORP GATX

Page 72: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

IPATH BLOOMBERG NATURAL GAS GAZ

GUGGENHEIM TAXABLE MUNICIPAL GBAB

IPATH GBP/USD EXCHANGE RATE GBB

GLACIER BANCORP INC GBCI

GOLUB CAPITAL BDC INC GBDC

ISHARES GOVERNMENT/CREDIT BO GBF

GOLDMAN SACHS TREAS ACC ETF GBIL

GAMCO INVESTORS INC-A GBL

GLOBAL INDEMNITY LTD GBLI

GUARANTY BANCORP GBNK

NEW CONCEPT ENERGY INC GBR

GLOBAL BLOOD THERAPEUTICS IN GBT

GREENBRIER COMPANIES INC GBX

GAIN CAPITAL HOLDINGS INC GCAP

GREENE COUNTY BANCORP INC GCBC

WISDOMTREE CONTINUOUS COMMOD GCC

CLAYMORE CEF GS CONNECT ETN GCE

ABERDEEN GREATER CHINA FUND GCH

GANNETT CO INC GCI

GENESCO INC GCO

GCP APPLIED TECHNOLOGIES GCP

GABELLI CONV AND INCOME SEC GCV

SANOFI CVR GCVRZ

GENERAL DYNAMICS CORP GD

GODADDY INC - CLASS A GDDY

GOLDEN ENTERTAINMENT INC GDEN

PROSHARES ULTRA JUNIOR MINER GDJJ

GDL FUND/THE GDL

WESTERN ASSET GL CORP DEF OP GDO

GREEN DOT CORP-CLASS A GDOT

GDS HOLDINGS LTD - ADR GDS

GABELLI DIVIDEND & INCOME TR GDV

VANECK VECTORS GOLD MINERS E GDX

VANECK VECTORS JUNIOR GOLD M GDXJ

PROSHARES ULTRASHORT GOLD MI GDXS

PROSHARES ULTRA GOLD MINERS GDXX

GENERAL ELECTRIC CO GE

GREAT ELM CAPITAL GROUP INC GEC

GREAT ELM CAPITAL CORP GECC

GREIF INC-CL A GEF

Page 73: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GENESIS ENERGY L.P. GEL

GOLDMAN SACHS ACTIVEBETA EM GEM

GEMPHIRE THERAPEUTICS INC GEMP

GENESIS HEALTHCARE INC GEN

GENCOR INDUSTRIES INC GENC

GENETIC TECH LTD-SP ADR GENE

PRINCIPAL MILLENNIALS ETF GENY

GEO GROUP INC/THE GEO

GEOSPACE TECHNOLOGIES CORP GEOS

GUGGENHEIM EQUAL WEIGHT ENHA GEQ

GOLDMAN SACHS MLP & ENERGY R GER

GERON CORP GERN

GUESS? INC GES

ADVISORSHARES GARTMAN GOLD/E GEUR

GEVO INC GEVO

VANECK VECTORS GLOBAL ALTERN GEX

NEW GERMANY FUND GF

GAFISA SA-ADR GFA

GUARANTY FEDERAL BNCSHS INC GFED

GRIFFON CORP GFF

GOLD FIELDS LTD-SPONS ADR GFI

GENERAL FINANCE CORP GFN

WESTERN ASSET VARIABLE RATE GFY

GOLDCORP INC GG

GRUPO FINANCIERO GALICIA-ADR GGAL

GERDAU SA -SPON ADR GGB

GUGGENHEIM ENHANCED EQUITY S GGE

GRACO INC GGG

GUGGENHEIM CREDIT ALLOCATION GGM

GAMCO GLOBAL GOLD NATURAL RE GGN

GABELLI GO ANYWHERE TRUST GGO

PROSHARES GERMAN SOV/SUB SOV GGOV

GENERAL GROWTH PROPERTIES GGP

GABELLI MULTIMEDIA TRUST INC GGT

GABELLI GLOBAL SMALL & M GGZ

GRAHAM HOLDINGS CO-CLASS B GHC

GENOMIC HEALTH INC GHDX

REX GOLD HEDGED FTSE EMERGIN GHE

GUGGENHEIM S&P HIGH INCOME GHII

GREENHILL & CO INC GHL

Page 74: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GRAHAM CORP GHM

REX GOLD HEDGED S&P 500 ETF GHS

PRUDENTIAL GL SH DUR HI YLD GHY

ISHARES GLOBAL HIGH YIELD CO GHYG

ENDOCHOICE HOLDINGS INC GI

CGI GROUP INC - CLASS A GIB

GULF ISLAND FABRICATION INC GIFI

GIGPEAK INC GIG

GIGA-TRONICS INC GIGA

GIGAMEDIA LTD GIGM

SPDR S&P GLOBAL INFRASTRUCTU GII

G-III APPAREL GROUP LTD GIII

GILDAN ACTIVEWEAR INC GIL

GILEAD SCIENCES INC GILD

GILAT SATELLITE NETWORKS LTD GILT

TEMPLETON GLOBAL INCOME FUND GIM

GIGAMON INC GIMO

GENERAL MILLS INC GIS

ADVSHRS GLOBAL ECHO GIVE

G & K SERVICES INC -CL A GK

GLAUKOS CORP GKOS

GLADSTONE CAPITAL CORP GLAD

TERRAFORM GLOBAL INC - CL A GLBL

GLOBUS MARITIME LIMITED GLBS

GLEN BURNIE BANCORP GLBZ

SPDR GOLD SHARES GLD

GREAT LAKES DREDGE & DOCK CO GLDD

X-LINKS GOLD SHRS COVRD CALL GLDI

GULFMARK OFFSHORE INC-CL A GLF

PROSHARES ULTRASHORT GOLD GLL

GALMED PHARMACEUTICALS LTD GLMD

GOLAR LNG LTD GLNG

CLOUGH GLBL OPPORTUNITIES FD GLO

GLOBANT SA GLOB

GASLOG LTD GLOG

GASLOG PARTNERS LP GLOP

GLOWPOINT INC GLOW

GLOBAL PARTNERS LP GLP

GALAPAGOS NV-SPON ADR GLPG

GAMING AND LEISURE PROPERTIE GLPI

Page 75: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CLOUGH GLOBAL EQUITY FUND GLQ

GREENLIGHT CAPITAL RE LTD-A GLRE

GLATFELTER GLT

ETFS PHYSICAL PRECIOUS METAL GLTR

GABELLI GLOBAL UTIL & INCOME GLU

GLU MOBILE INC GLUU

CLOUGH GLOBAL DIVIDEND AND I GLV

CORNING INC GLW

GLYCOMIMETICS INC GLYC

GENERAL MOTORS CO GM

GORDMANS STORES INC GMAN

GAMESTOP CORP-CLASS A GME

GLOBUS MEDICAL INC - A GMED

SPDR S&P EMERGING ASIA PACIF GMF

SPDR S&P EMERGING LATIN AMER GML

GOLAR LNG PARTNERS LP GMLP

SPDR S&P EMG MARKETS ETF GMM

COLUMBIA INTERMEDIATE MUNI B GMMB

GENERAL MOLY INC GMO

CAMBRIA GLOBAL MOMENTUM ETF GMOM

GLOBAL MEDICAL REIT INC GMRE

GMS INC GMS

COLUMBIA CORE BOND ETF GMTB

GOLDMAN SACHS MLP INCOME OPP GMZ

GREEN BANCORP INC GNBC

GNC HOLDINGS INC-CL A GNC

GENOCEA BIOSCIENCES INC GNCA

GENERAL COMMUNICATION INC-A GNCMA

GENIE ENERGY LTD-B GNE

GENCO SHIPPING & TRADING LTD GNK

GLOBAL NET LEASE INC GNL

ISHARES GNMA BOND ETF GNMA

GENMARK DIAGNOSTICS INC GNMK

SPDR S&P GL NAT RESOURCES GNR

GENERAC HOLDINGS INC GNRC

GENER8 MARITIME INC GNRT

VANECK VECTORS GENERIC DRUGS GNRX

GAMCO NATURAL RESOURCES GOLD GNT

GENTEX CORP GNTX

GENIUS BRANDS INTERNATIONAL GNUS

Page 76: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GENVEC INC GNVC

GENWORTH FINANCIAL INC-CL A GNW

GLOBAL X GOLD EXPLORERS ETF GOEX

GUGGENHEIM STRATEGIC OPPORTU GOF

GOLDEN OCEAN GROUP LTD GOGL

GOGO INC GOGO

GOL LINHAS AEREAS INTEL-ADR GOL

RANDGOLD RESOURCES LTD-ADR GOLD

ACUSHNET HOLDINGS CORP GOLF

GLADSTONE COMMERCIAL CORP GOOD

ALPHABET INC-CL C GOOG

ALPHABET INC-CL A GOOGL

GOLD RESOURCE CORP GORO

GOVERNMENT PROPERTIES INCOME GOV

ISHARES US TREASURY BOND ETF GOVT

GLOBAL PARTNER ACQUISTION CO GPAC

GLOBAL PARTNER ACQUISITION C GPACU

GLOBAL PARTNER ACQUISIT-CW20 GPACW

GENUINE PARTS CO GPC

GROUP 1 AUTOMOTIVE INC GPI

GP INVESTMENTS ACQUISITION C GPIA

GP INVESTMENTS ACQUISITION-U GPIAU

GP INVESTMENTS ACQUISIT-CW22 GPIAW

GAMING PARTNERS INTERNATIONA GPIC

GRAPHIC PACKAGING HOLDING CO GPK

GREAT PANTHER SILVER LTD GPL

GUGGENHEIM ENHANCED EQUITY I GPM

GLOBAL PAYMENTS INC GPN

GULFPORT ENERGY CORP GPOR

GREEN PLAINS PARTNERS LP GPP

GREEN PLAINS INC GPRE

GEOPARK LTD GPRK

GOPRO INC-CLASS A GPRO

GAP INC/THE GPS

GRAMERCY PROPERTY TRUST GPT

GP STRATEGIES CORP GPX

FLEXSHARES GLOBAL QUALITY RE GQRE

WR GRACE & CO GRA

GRANA Y MONTERO SA -SPON ADR GRAM

GREEN BRICK PARTNERS INC GRBK

Page 77: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GORMAN-RUPP CO GRC

GLOBAL X MSCI GREECE ETF GREK

IQ GLOBAL RESOURCES ETF GRES

EAGLE CAPITAL GROWTH FUND GRF

GRIFOLS SA-ADR GRFS

COHEN & STEERS GLOBAL REALTY GRI

FIRST TRST NASD CL EDG SGIIF GRID

GRIFFIN INDUSTRIAL REALTY IN GRIF

GARMIN LTD GRMN

IPATH GLOBAL CARBON ETN GRN

U.S. GLOBAL INVESTORS INC-A GROW

GROUPON INC GRPN

ASIA TIGERS FUND INC GRR

ELEMENTS-MLCX GRAINS INDX TR GRU

GRUBHUB INC GRUB

GRAVITY CO LTD-SPONSORED ADR GRVY

IPATH PURE BETA SOFTS GRWN

GABELLI HEALTHCARE&WELLNESS GRX

GOLDMAN SACHS GROUP INC GS

GLOBALSTAR INC GSAT

GLOBALSCAPE INC GSB

GREAT SOUTHERN BANCORP INC GSBC

GOLDMAN SACHS BDC INC GSBD

GS CONNECT S&P GSCI ENH COMM GSC

WISDOMTREE GLOBAL SMCAP DIVI GSD

GOLDMAN ACTIVEBTA EUR EQ ETF GSEU

ISHARES S&P GSCI COMMODITY I GSG

GUANGSHEN RAILWAY-SPONS ADR GSH

GOLDMAN SACHS ACTIVEBETA INT GSIE

GSI TECHNOLOGY INC GSIT

GOLDMAN ACTIVEBETA JP EQ ETF GSJY

GLAXOSMITHKLINE PLC-SPON ADR GSK

GLOBAL SHIP LEASE INC-CL A GSL

GOLDMAN ACTIVEBETA US LC ETF GSLC

FERROGLOBE PLC GSM

GLOBAL SOURCES LTD GSOL

IPATH GSCI TOTAL RETURN INDX GSP

GOLDEN STAR RESOURCES LTD GSS

GASTAR EXPLORATION LTD GST

GRIDSUM HOLDING INC-ADR GSUM

Page 78: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GOLD STANDARD VENTURES CORP GSV

GSV CAPITAL CORP GSVC

GUGGENHEIM ENHANCED SHORT DU GSY

GOODYEAR TIRE & RUBBER CO GT

ADVISORSHARES MORGAN CREEK G GTAA

GRAN TIERRA ENERGY INC GTE

GOOD TIMES RESTAURANTS INC GTIM

CHART INDUSTRIES INC GTLS

GRAY TELEVISION INC GTN

GUGGENHEIM TOTAL RETURN BOND GTO

TRIPLE-S MANAGEMENT CORP-B GTS

GTT COMMUNICATIONS INC GTT

GEORGETOWN BANCORP INC GTWN

GTX INC GTXI

GETTY REALTY CORP GTY

GTY TECHNOLOGY HOLDINGS IN-A GTYH

GTY TECHNOLOGY HOLDINGS INC GTYHU

GTY TECHNOLOGY HOLDINGS GTYHW

GUIDANCE SOFTWARE INC GUID

WISDOMTREE MIDDLE EAST DVD GULF

FLEXSHARES GLOBAL UPSTREAM N GUNR

SPDR S&P EMERGING EUROPE ETF GUR

GULF RESOURCES INC GURE

GLOBAL X GURU INTERNATIONAL GURI

GLOBAL X GURU INDEX ETF GURU

DRXN DAILY S&P OIL&GAS BULL GUSH

GABELLI UTILITY TRUST GUT

GOLDFIELD CORP GV

GRANITE CONSTRUCTION INC GVA

CAMBRIA GLOBAL VALUE ETF GVAL

ISHARES INTERMEDIATE GOVERNM GVI

GOLD SACHS HEDGE IND VIP ETF GVIP

GSE SYSTEMS INC GVP

GREAT WESTERN BANCORP INC GWB

GWG HOLDINGS INC GWGH

SPDR S&P WORLD EX-US ETF GWL

GW PHARMACEUTICALS -ADR GWPH

GENESEE & WYOMING INC-CL A GWR

GUIDEWIRE SOFTWARE INC GWRE

GLOBAL WATER RESOURCES INC GWRS

Page 79: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

WW GRAINGER INC GWW

SPDR S&P INTL SMALL CAP GWX

SPDR S&P CHINA ETF GXC

GLOBAL X FTSE NORDIC REGION GXF

GLOBAL X MSCI COLOMBIA ETF GXG

GREAT PLAINS ENERGY INC GXP

ADVISORSHARES GARTMAN GOLD/Y GYEN

ARROW DOW JONES GLOBAL YIELD GYLD

GYRODYNE LLC GYRO

GAZIT GLOBE LTD GZT

HYATT HOTELS CORP - CL A H

HAWAIIAN HOLDINGS INC HA

HABIT RESTAURANTS INC/THE-A HABT

PUREFUNDS ISE CYBER SECURITY HACK

ISHARES EDGE MSCI MIN VOL GL HACV

ISHARES CUR HEDGED MSCI ACWI HACW

HAEMONETICS CORP/MASS HAE

HANMI FINANCIAL CORPORATION HAFC

CSOP CHINA CSI 300 A-H DYNAM HAHA

HAIN CELESTIAL GROUP INC HAIN

DIREXION DAILY CYBER SECURIT HAKD

DIREXION DAILY CYBER SECURIT HAKK

HALLIBURTON CO HAL

HALLMARK FINL SERVICES INC HALL

HALOZYME THERAPEUTICS INC HALO

GUGGENHEIM CHINA SMALL CAP E HAO

VANECK VECTORS NATURAL RESOU HAP

HARMAN INTERNATIONAL HAR

HASBRO INC HAS

HANNON ARMSTRONG SUSTAINABLE HASI

ISHARES CURR HDG MSCI AUSTRA HAUD

BLACKHAWK NETWORK HOLDINGS I HAWK

ISHARES CUR HDG MSCI ACWI-X HAWX

HAYNES INTERNATIONAL INC HAYN

HUNTINGTON BANCSHARES INC HBAN

HOME BANCORP INC HBCP

HANCOCK HOLDING CO HBHC

HANESBRANDS INC HBI

HARVARD BIOSCIENCE INC HBIO

HAMILTON BANCORP INC/MD HBK

Page 80: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

HUDBAY MINERALS INC HBM

HUDBAY MINERALS INC HBM+

HOWARD BANCORP INC HBMD

HORIZON BANCORP INDIANA HBNC

HUTTIG BUILDING PRODUCTS INC HBP

HCA HOLDINGS INC HCA

HENNESSY CAPITAL ACQUISITION HCAC

HENNESSY CAPITAL ACQUISITION HCACU

HENNESSY CAPITAL ACQUIS-CW20 HCACW

HARVEST CAPITAL CREDIT CORP HCAP

HERITAGE-CRYSTAL CLEAN INC HCCI

HC2 HOLDINGS INC HCHC

HCI GROUP INC HCI

HACKETT GROUP INC/THE HCKT

HI-CRUSH PARTNERS LP HCLP

HUTCHISON CHINA MEDITECH-ADR HCM

WELLTOWER INC HCN

HAWAIIAN TELCOM HOLDCO INC HCOM

HCP INC HCP

ISHARES EDGE MSCI MF HEALTH HCRF

HEALTHCARE SERVICES GROUP HCSG

HOME DEPOT INC HD

DEUTSCHE X-TRACKERS MSCI ALL HDAW

HDFC BANK LTD-ADR HDB

DEUTSCHE X-TRACKERS MSCI EM HDEE

DEUTSCHE X-TRACKERS MSCI EAF HDEF

DEUTSCHE X-TRACKERS MSCI EUR HDEZ

PROSHARES HEDGE REPLICAT ETF HDG

ADVISORSHARES RANGER EQ BEAR HDGE

WISDOMTREE INTL HEDG S/C DVD HDLS

ETRACS 2X HI DIV LOW VOL ETN HDLV

FT HORIZON MGD VOL D INT ETF HDMV

HARDINGE INC HDNG

HORTONWORKS INC HDP

HYDRA INDUSTRIES ACQUISITION HDRA

HYDRA INDUSTRIES ACQ-RTS HDRAR

HYDRA INDUSTRIES ACQUISITION HDRAU

HYDRA INDUSTRIES ACQ-CW HDRAW

WISDOMTREE EX-US HEDGED RE HDRW

HD SUPPLY HOLDINGS INC HDS

Page 81: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

HUDSON TECHNOLOGIES INC HDSN

ISHARES CORE HIGH DIVIDEND E HDV

WISDOMTREE INTL HEDG EQUITY HDWM

SPDR S&P INTL DIV CUR HEDGED HDWX

HAWAIIAN ELECTRIC INDS HE

TURTLE BEACH CORP HEAR

HEMISPHERX BIOPHARMA INC HEB

ECOLOGICAL STRATEGY ETF HECO

WISDOMTREE EUROPE HEDGED EQU HEDJ

ISHARES CRNCY HEDGD MSCI EM HEEM

H&E EQUIPMENT SERVICES INC HEES

ISHA CURR HEDGED MSCI EAFE HEFA

ISHARES EDGE MSCI MIN VOL EA HEFV

HEICO CORP HEI

HELEN OF TROY LTD HELE

ISHARES EDGE MSCI MIN VOL EM HEMV

HERITAGE OAKS BANCORP HEOP

HOLLY ENERGY PARTNERS LP HEP

JOHN HANCOCK HEDGED EQUITY & HEQ

HESS CORP HES

ISHARES CUR HDG EUR SMAL CAP HEUS

ISHARES EDGE MSCI MIN VOL EU HEUV

IPATH PURE BETA INDUSTRIALS HEVY

ISHARES CURR HDG MSCI CANADA HEWC

ISHA HEDGED MSCI GERMANY HEWG

ISHARES CURR HEDG MSCI ITALY HEWI

ISHA CURR HEDGED MSCI JAPAN HEWJ

ISHARES CURR HEDG MSCI SWITZ HEWL

ISHARES CURR HEDG MSCI SPAIN HEWP

ISHARES CURR HEDGED MSCI UK HEWU

ISHARES CURR HDG MSCI MEXICO HEWW

ISHARES CUR HDG MSCI S KOREA HEWY

ISHARES CURRENCY HEDGED MSCI HEZU

HFF INC-CLASS A HF

HOPFED BANCORP INC HFBC

HOME FEDERAL BANCORP INC/LA HFBL

HOLLYFRONTIER CORP HFC

SPDR EURO STOXX 50 CURR HDG HFEZ

HERITAGE FINANCIAL CORP HFWA

IQ 50PCT HEDGED FTSE EUR ETF HFXE

Page 82: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

IQ 50PCT HEDGED FTSE INT ETF HFXI

IQ 50PCT HEDGED FTSE JPN ETF HFXJ

PROSHARES HEGD FTSE EURO ETF HGEU

HHGREGG INC HGG

GUGGENHEIM INTERNATIONAL MUL HGI

PROSHARES HEGDED FTSE JP ETF HGJP

WISDOMTREE GLB HDG SMLCAP DI HGSD

CHINA HGS REAL ESTATE INC HGSH

HUGOTON ROYALTY TRUST HGT

HOOPER HOLMES INC HH

HOWARD HUGHES CORP/THE HHC

HARTE-HANKS INC HHS

BROOKFIELD HIGH INCOME FUND HHY

ISHARES CURRENCY HEDGED INTE HHYX

HILLENBRAND INC HI

HIBBETT SPORTS INC HIBB

MILLER/HOWARD HIGH INCOME EQ HIE

INFRAREIT INC HIFR

HINGHAM INSTITUTION FOR SVGS HIFS

HARTFORD FINANCIAL SVCS GRP HIG

HARTFORD FINANCIAL SVCS GRP HIG+

HIGHWAY HOLDINGS LTD HIHO

HUNTINGTON INGALLS INDUSTRIE HII

HEALTH INSURANCE INNOVATIO-A HIIQ

HILL INTERNATIONAL INC HIL

COLUMBIA EM QUALITY DIVIDEND HILO

HIMAX TECHNOLOGIES INC-ADR HIMX

WESTERN ASSET HIGH INCOME OP HIO

MASTER INCOME ETF HIPS

AEROHIVE NETWORKS INC HIVE

HIGHWOODS PROPERTIES INC HIW

WESTERN ASSET HIGH INC FD II HIX

ISHARES CUR HEDG JPX-NIK 400 HJPX

HALCON RESOURCES CORP HK

HECLA MINING CO HL

HERBALIFE LTD HLF

HAILIANG EDUCATION GROUP-ADR HLG

HOULIHAN LOKEY INC HLI

HARMONIC INC HLIT

HELMSTAR GROUP INC-OLD HLM-

Page 83: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

HEALTHSOUTH CORP HLS

HEALTHSOUTH CORP HLS+

HILTON WORLDWIDE HOLDINGS IN HLT

NOBILIS HEALTH CORP HLTH

HELIX ENERGY SOLUTIONS GROUP HLX

HONDA MOTOR CO LTD-SPONS ADR HMC

HMG COURTLAND PROPERTIES HMG

HOUGHTON MIFFLIN HARCOURT CO HMHC

HOEGH LNG PARTNERS LP HMLP

HORACE MANN EDUCATORS HMN

HMN FINANCIAL INC HMNF

HELIOS AND MATHESON ANALYTIC HMNY

HOMESTREET INC HMST

HMS HOLDINGS CORP HMSY

HOMETOWN BANKSHARES CORP HMTA

HEMISPHERE MEDIA GROUP INC HMTV

HARMONY GOLD MNG-SPON ADR HMY

HANDY & HARMAN LTD HNH

HNI CORP HNI

HENNESSY ADVISORS INC HNNA

HUANENG POWER INTL-SPONS ADR HNP

HARVEST NATURAL RESOURCES IN HNR

HALLADOR ENERGY CO HNRG

PIONEER DIVERSIFIED HIGH INC HNW

HOOKER FURNITURE CORP HOFT

HARLEY-DAVIDSON INC HOG

ADVISORSHARES SAGE CORE RESE HOLD

HOLLYSYS AUTOMATION TECHNOLO HOLI

HOLOGIC INC HOLX

HOME BANCSHARES INC HOMB

AT HOME GROUP INC HOME

ETRACS MON RST 2XLEV ISE EX HOML

HONEYWELL INTERNATIONAL INC HON

HARBORONE BANCORP INC HONE

HOPE BANCORP INC HOPE

HORNBECK OFFSHORE SERVICES HOS

CHANTICLEER HOLDINGS INC HOTR

CHANTICLEER HOLDINGS IN-CW17 HOTRW

HOVNANIAN ENTERPRISES-A HOV

HELMERICH & PAYNE HP

Page 84: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

HEWLETT PACKARD ENTERPRIS HPE

JOHN HANCOCK PFD INCOME II HPF

JOHN HANCOCK PFD INCOME FD HPI

HIGHPOWER INTERNATIONAL INC HPJ

HUDSON PACIFIC PROPERTIES IN HPP

HP INC HPQ

JOHN HANCOCK PFD INCOME III HPS

HOSPITALITY PROPERTIES TRUST HPT

HANWHA Q CELLS CO LTD - ADR HQCL

TEKLA HEALTHCARE INVESTORS HQH

TEKLA LIFE SCIENCES INVESTOR HQL

HEALTHEQUITY INC HQY

HEALTHCARE REALTY TRUST INC HR

H&R BLOCK INC HRB

HILL-ROM HOLDINGS INC HRC

HRG GROUP INC HRG

HERC HOLDINGS INC HRI

HORMEL FOODS CORP HRL

HARMONY MERGER CORP HRMN

HARMONY MERGER CORP HRMNU

HARMONY MERGER CORP-WARRANT HRMNW

HARRIS CORP HRS

ARRHYTHMIA RESEARCH TECH HRT

HERITAGE INSURANCE HOLDINGS HRTG

HERON THERAPEUTICS INC HRTX

HORIZON TECHNOLOGY FINANCE C HRZN

HSBC HOLDINGS PLC-SPONS ADR HSBC

HARSCO CORP HSC

ISHARES CUR HDG MSCI EAFE SM HSCZ

HISTOGENICS CORP HSGX

HENRY SCHEIN INC HSIC

HEIDRICK & STRUGGLES INTL HSII

HESKA CORP HSKA

HSN INC HSNI

HUDSON GLOBAL INC HSON

HORIZONS S&P 500 COVERED CAL HSPX

HOST HOTELS & RESORTS INC HST

HEALTHSTREAM INC HSTM

HERSHEY CO/THE HSY

HERSHA HOSPITALITY TRUST HT

Page 85: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

HEALTHCARE TRUST OF AME-CL A HTA

HOMETRUST BANCSHARES INC HTBI

HERITAGE COMMERCE CORP HTBK

HEAT BIOLOGICS INC HTBX

JOHN HANCOCK T/A DVD INCOME HTD

HERCULES CAPITAL INC HTGC

HTG MOLECULAR DIAGNOSTICS HTGM

HILLTOP HOLDINGS INC HTH

CHINA LODGING GROUP-SPON ADS HTHT

HEARTLAND EXPRESS INC HTLD

HEARTLAND FINANCIAL USA INC HTLF

US GEOTHERMAL INC HTM

BROOKFIELD TOTAL RETURN FUND HTR

HULL TACTICAL US ETF HTUS

JOHN HANCOCK TAX-ADVANTAGED HTY

HERTZ GLOBAL HOLDINGS INC HTZ

HUBBELL INC HUBB

HUB GROUP INC-CL A HUBG

HUBSPOT INC HUBS

HUMANA INC HUM

HUNTSMAN CORP HUN

HUNTER MARITIME ACQUISITION HUNTU

HURCO COMPANIES INC HURC

HURON CONSULTING GROUP INC HURN

HOUSTON AMERICAN ENERGY CORP HUSA

US MARKET ROTATION STRATEGY HUSE

FT HORIZON MNGD VOL DOM ETF HUSV

ALPS EQ HIGH VOLATILITY PU HVPW

HAVERTY FURNITURE HVT

HEADWATERS INC HW

HEALTHWAYS INC HWAY

HAWTHORN BANCSHARES INC HWBK

HOUSTON WIRE & CABLE CO HWCC

HAWKINS INC HWKN

HEXCEL CORP HXL

HYSTER-YALE MATERIALS HY

NEW AMERICA HIGH INCOME FUND HYB

VANECK VECTORS HIGH-YIELD MU HYD

DIREXION DAILY HY BEAR 2X HYDD

VANECK VECTORS EMERGING MARK HYEM

Page 86: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES IBOXX USD HIGH YIELD HYG

ISHARES INT RATE HEDG HY ETF HYGH

HYDROGENICS CORP HYGS

HALYARD HEALTH INC HYH

PROSHARES HIGH YIELD INTERES HYHG

WESTERN ASSET HIGH YIELD DEF HYI

DBX HY CORP BOND INT RATE HD HYIH

ADVSHRS PERITUS HIGH YIELD HYLD

FT TACTICAL HIGH YIELD ETF HYLS

SPDR NUVEEN S&P HIGH YIELD M HYMB

WISDOMTREE BOFA ML HY BD NEG HYND

PIMCO 0-5 YEAR H/Y CORP BOND HYS

BLACKROCK CORPORATE HIGH YIE HYT

ISHARES IBOXX HY EX-O&G ETF HYXE

ISHARES INTERNATIONAL HIGH Y HYXU

WISDOMTREE BOFA ML HY BD ZER HYZD

HORIZON GLOBAL CORP HZN

HORIZON PHARMA PLC HZNP

MARINEMAX INC HZO

INTELSAT SA I

IAC/INTERACTIVECORP IAC

VOYA ASIA PACIFIC HIGH DIVID IAE

ABERDEEN AUSTRALIA EQUITY FD IAF

IAMGOLD CORP IAG

ISHARES INTL AGGREGATE BOND IAGG

ISHARES U.S. BROKER-DEALERS IAI

ISHARES U.S. INSURANCE ETF IAK

INTEGRA LIFESCIENCES HOLDING IART

ISHARES US REGIONAL BANKS ET IAT

ISHARES GOLD TRUST IAU

INDUSTRIAS BACHOCO SAB SP AD IBA

ISHARES NASDAQ BIOTECHNOLOGY IBB

ISHARES IBONDS MAR 2018 TERM IBCC

ISHARES IBONDS MAR 2020 TERM IBCD

ISHARES IBONDS MAR 2023 TERM IBCE

INDEPENDENT BANK CORP - MICH IBCP

ISHARES IBONDS MAR 2018 TERM IBDB

ISHARES IBONDS MAR 2020 TERM IBDC

ISHARES IBONDS MAR 2023 TERM IBDD

ISHARES IBONDS DEC 2016 TERM IBDF

Page 87: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES IBONDS DEC 2018 TERM IBDH

ISHARES IBONDS DEC 2017 TERM IBDJ

ISHARES IBONDS DEC 2019 TERM IBDK

ISHARES IBONDS DEC 2020 TERM IBDL

ISHARES IBONDS DEC 2021 TERM IBDM

ISHARES IBONDS DEC 2022 TERM IBDN

ISHARES IBONDS DEC 2023 TERM IBDO

ISHARES IBONDS DEC 2024 TERM IBDP

ISHARES IBONDS DEC 2025 TERM IBDQ

ISHARES IBONDS DEC 2026 TERM IBDR

IBIO INC IBIO

IBERIABANK CORP IBKC

INTERACTIVE BROKERS GRO-CL A IBKR

DIREXION IBILLIONAIRE INDEX IBLN

INTL BUSINESS MACHINES CORP IBM

ISHARES IBONDS SEP 2017 TERM IBMF

ISHARES IBONDS SEP 2018 TERM IBMG

ISHARES IBONDS SEP 2019 TERM IBMH

ISHARES IBONDS SEP 2020 TERM IBMI

ISHARES IBONDS DEC 2021 TERM IBMJ

ISHARES IBONDS DEC 2022 TERM IBMK

ICICI BANK LTD-SPON ADR IBN

SPDR BBG BARC INTL CORP BOND IBND

NYSE AMEX-NETWORK B/F IBO

INTERNATIONAL BANCSHARES CRP IBOC

INSTALLED BUILDING PRODUCTS IBP

INDEPENDENT BANK GROUP INC IBTX

AMPLIFY ONLINE RETAIL ETF IBUY

ICAD INC ICAD

MORGAN STANLEY INCOME SECS ICB

COUNTY BANCORP INC ICBK

IMMUCELL CORP ICCC

INDEPENDENCE CONTRACT DRILLI ICD

INTERCONTINENTAL EXCHANGE IN ICE

ISHARES COHEN & STEERS REIT ICF

ICF INTERNATIONAL INC ICFI

IPATH OPTIMIZED CURRENCY ETN ICI

ISRAEL CHEMICALS LTD ICL

ISHARES GLOBAL CLEAN ENERGY ICLN

ICON PLC ICLR

Page 88: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

WISDOMTREE INDIAN RUPEE STRA ICN

ISHARES COLOMBIA ETF ICOL

ICONIX BRAND GROUP INC ICON

INTERCEPT PHARMACEUTICALS IN ICPT

ISHARES ULTRA SHORT-TERM BON ICSH

ICU MEDICAL INC ICUI

ISHARES CONVERTIBLE BOND ETF ICVT

IDACORP INC IDA

INTERDIGITAL INC IDCC

VOYA INFRASTRUCTURE INDUSTRI IDE

POWERSHARES S&P INTERNATIONA IDHQ

POWERSHARES FTSE INTL LO BET IDLB

POWERSHARES S&P INT DEV LOW IDLV

POWERSHARES S&P INTERNATIONA IDMO

INTELLICHECK MOBILISA INC IDN

ALPS INTERNATIONAL SECTOR DI IDOG

IDERA PHARMACEUTICALS INC IDRA

INDUSTRIAL SVCS OF AMERICA IDSA

ID SYSTEMS INC IDSY

IDT CORP-CLASS B IDT

INTEGRATED DEVICE TECH INC IDTI

ISHARES US UTILITIES ETF IDU

ISHARES INTERNATIONAL SELECT IDV

VANECK VECTORS INDONESIA IND IDX

INTERPACE DIAGNOSTICS GROUP IDXG

IDEXX LABORATORIES INC IDXX

IEC ELECTRONICS CORP IEC

ISHARES 7-10 YEAR TREASURY B IEF

ISHARES CORE MSCI EAFE ETF IEFA

ISHARES 3-7 YEAR TREASURY BO IEI

ISHARES CORE MSCI EMERGING IEMG

ISHARES U.S. OIL & GAS EXPLO IEO

ICAHN ENTERPRISES LP IEP

IES HOLDINGS INC IESC

ISHARES CORE MSCI EUROPE IEUR

ISHARES MSCI EUROPE SMALL-CA IEUS

ISHARES EUROPE ETF IEV

IDEX CORP IEX

ISHARES U.S. OIL EQUIPMENT & IEZ

ABERDEEN INDONESIA FUND INC IF

Page 89: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES EUROPE DEVELOPED REA IFEU

INTL FLAVORS & FRAGRANCES IFF

ISHARES INTERNATIONAL DEVELO IFGL

D X-TRACKERS CORP HEDGED ETF IFIX

PUREFUNDS DRONE ECO STRT ETF IFLY

INSTITUTIONAL FINANCIAL MARK IFMI

INDIA FUND INC IFN

INFOSONICS CORP IFON

FIRST TRUST DW FOCUS 5 INTL IFV

VOYA GLOBAL ADVANTAGE AND PR IGA

INDIA GLOBALIZATION CAPITAL IGC

VOYA GLOBAL EQUITY DIVIDEND IGD

ISHARES NORTH AMERICAN NATUR IGE

VANECK VECTORS EM IG + BB IGEM

ISHARES GLOBAL INFRASTRUCTUR IGF

PROSHARES IG HEDGED IGHG

WESTERN ASSET INV GRA DEF OP IGI

DBX INV GRADE BOND INT RATE IGIH

INTERNET GOLD-GOLDEN LINES IGLD

EAGLELINE ACQUISITION CORP IGLEU

ISHARES NORTH AMERICAN TECH IGM

ISHARES NORTH AMERICAN TECH- IGN

ISHARES INTERNATIONAL TREASU IGOV

CBRE CLARION GL R/E INCOME F IGR

ISHARES INTL DIV GROWTH ETF IGRO

INTERNATIONAL GAME TECHNOLOG IGT

ISHARES NORTH AMERICAN TECH- IGV

D X-TRACKERS TRSRY HDGD ETF IGVT

NYSE ARCA-NETWORKS B/F IGZ

INDEPENDENCE HOLDING CO IHC

VOYA EMERGING MARKETS HIGH I IHD

WISDOMTREE INTERNATIONAL HED IHDG

ISHARES US PHARMACEUTICALS E IHE

ISHARES U.S. HEALTHCARE PROV IHF

INTERCONTINENTAL HOTELS-ADR IHG

ISHARES U.S. MEDICAL DEVICES IHI

INNSUITES HOSPITALITY TRUST IHT

VANECK VECTORS INTERNATIONAL IHY

VOYA INTERNATIONAL HIGH DIVI IID

MORGAN STANLEY INDIA INVEST IIF

Page 90: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

INFORMATION SERVICES GROUP III

INSTEEL INDUSTRIES INC IIIN

INTERNET INITIATIVE-SPON ADR IIJI

INVESCO VALUE MUNICIPAL INCO IIM

INTRICON CORP IIN

II-VI INC IIVI

ISHARES CORE S&P MIDCAP ETF IJH

ISHARES S&P MID-CAP 400 VALU IJJ

ISHARES S&P MID-CAP 400 GROW IJK

ISHARES CORE S&P SMALL-CAP E IJR

ISHARES S&P SMALL-CAP 600 VA IJS

ISHARES S&P SMALL-CAP 600 GR IJT

IAO KUN GROUP HOLDING CO LTD IKGH

IKONICS CORP IKNX

INTRALINKS HOLDINGS INC IL

PIMCO GLOBAL ADVANTAGE INFLA ILB

ISHARES LATIN AMERICA 40 ETF ILF

ILG INC ILG

ILLUMINA INC ILMN

ISHARES CORE 10+ YEAR USD BO ILTB

INGRAM MICRO INC-CL A IM

IMAX CORP IMAX

IMMUNE DESIGN CORP IMDZ

PUREFUNDS ETFX HEALTHTECH IMED

IMMUNOGEN INC IMGN

IMPAC MORTGAGE HOLDINGS INC IMH

INTERMOLECULAR INC IMI

INGLES MARKETS INC-CLASS A IMKTA

IPATH S&P MLP ETN IMLP

IMMERSION CORPORATION IMMR

IMMUNOMEDICS INC IMMU

IMPRIMIS PHARMACEUTICALS INC IMMY

IMATION CORP IMN

IMMUNE PHARMACEUTICALS INC IMNP

IMPERIAL OIL LTD IMO

MOMENTUMSHARES INTL QUAN MOM IMOM

CHIPMOS TECHNOLOGIES INC-ADR IMOS

IMPERVA INC IMPV

ISHARES CORE 5-10 YEAR USD IMTB

ISHARES EDGE MSCI INTL MOMEN IMTM

Page 91: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

IMMUNOCELLULAR THERAPEUTICS IMUC

IMMUNOCELLULAR THERAPEUTICS IMUC+

INTERNAP CORP INAP

COHEN & STEERS GLOBAL INCOME INB

FIRST INTERNET BANCORP INBK

COLUMBIA INDIA CONSUMER ETF INCO

INC RESEARCH HOLDINGS INC-A INCR

INCYTE CORP INCY

ISHARES MSCI INDIA ETF INDA

INDEPENDENT BANK CORP/MA INDB

ISHARES EDGE MSCI MF INDUST INDF

DIREXION DAILY INDIA BULL 3X INDL

ISHARES INDIA 50 ETF INDY

BROOKFIELD GLOBAL LISTED INF INF

INFINITY PHARMACEUTICALS INC INFI

INFINERA CORP INFN

IHS MARKIT LTD INFO

INFUSYSTEM HOLDINGS INC INFU

INFOSYS LTD-SP ADR INFY

ING GROEP N.V.-SPONSORED ADR ING

INOGEN INC INGN

INGREDION INC INGR

INTERACTIVE INTELLIGENCE GRO ININ

SPDR SSGA INCOME ALLOCATION INKM

SUMMIT HOTEL PROPERTIES INC INN

INNOCOLL HOLDINGS PLC INNL

INOVIO PHARMACEUTICALS INC INO

INNODATA INC INOD

INOVALON HOLDINGS INC - A INOV

IPATH MSCI INDIA INDEX ETN INP

MARKET VECTORS RUPEE/USD ETN INR

INTELLIGENT SYSTEMS CORP INS

INSEEGO CORP INSG

INSMED INC INSM

INSTRUCTURE INC INST

INSYS THERAPEUTICS INC INSY

WORLD FUEL SERVICES CORP INT

INTEL CORP INTC

ISHARES EDGE MSCI MF INTL INTF

INTERGROUP CORP INTG

Page 92: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

INTL FCSTONE INC INTL

INTEST CORP INTT

INTUIT INC INTU

INTERSECTIONS INC INTX

INUVO INC INUV

INNOVIVA INC INVA

IDENTIV INC INVE

INVENSENSE INC INVN

INVENTERGY GLOBAL INC INVT

INNERWORKINGS INC INWK

INTERXION HOLDING NV INXN

COLUMBIA INDIA INFRASTRUCTUR INXX

ION GEOPHYSICAL CORP IO

INTEROIL CORP IOC

IQ GLOBAL OIL SMALL CAP ETF IOIL

IONIS PHARMACEUTICALS INC IONS

ISHARES GLOBAL 100 ETF IOO

INNOSPEC INC IOSP

INCOME OPP REALTY INVESTORS IOT

ADESTO TECHNOLOGIES CORP IOTS

INTERNATIONAL PAPER CO IP

ISHARES CORE MSCI PACIFIC ET IPAC

INTER PARFUMS INC IPAR

IPASS INC IPAS

PUREFUNDS ISE MOBILE PAYMENT IPAY

INFINITY PROPERTY & CASUALTY IPCC

INTELLIPHARMACEUTICS INTERNA IPCI

SPDR S&P INTL CONSUMER DISC IPD

PROFESSIONAL DIVERSITY NETWO IPDN

SPDR BBG BARC TIPS ETF IPE

SPDR S&P INTL FINANCIAL SECT IPF

ISHARES INTERNATIONAL PREFER IPFF

INTERPUBLIC GROUP OF COS INC IPG

IPG PHOTONICS CORP IPGP

INPHI CORP IPHI

INNOPHOS HOLDINGS INC IPHS

INTREPID POTASH INC IPI

SPDR S&P INT TECHNOLOGY SECT IPK

POWERSHARES INTERNATIONAL BU IPKW

SPDR S&P INT INDUSTRIALS SEC IPN

Page 93: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

RENAISSANCE IPO ETF IPO

RENAISSANCE INTL IPO ETF IPOS

SPDR S&P INT CONSUMER STAPLE IPS

SPDR S&P INTL UTILITIES SECT IPU

SPDR S&P INTL ENERGY SECTOR IPW

IDEAL POWER INC IPWR

IMPAX LABORATORIES INC IPXL

FLEXSHARES-INT QUAL DVD DEFE IQDE

FLEXSHARES-INT QUAL DVD INDE IQDF

WISDOMTREE INTL QLTY DVD GRW IQDG

FLEXSHARES INT QUAL DVD DYN IQDY

INVESCO QUALITY MUNI INC TR IQI

ISHARES EDGE MSCI INTL QUALI IQLT

INTELIQUENT INC IQNT

INGERSOLL-RAND PLC IR

IROBOT CORP IRBT

IRSA PROPIEDADES COMERCIALES IRCP

IRIDIUM COMMUNICATIONS INC IRDM

INVESTORS REAL ESTATE TRUST IRET

IGNITE RESTAURANT GROUP INC IRG

IRIDEX CORP IRIX

NEW IRELAND FUND INC IRL

IRON MOUNTAIN INC IRM

IRADIMED CORP IRMD

IF BANCORP INC IROQ

VOYA NATURAL RESOURCES EQUIT IRR

IRSA -SP ADR IRS

INDEPENDENCE REALTY TRUST IN IRT

IRHYTHM TECHNOLOGIES INC IRTC

SPDR S&P INTL MATERIALS SECT IRV

IRONWOOD PHARMACEUTICALS INC IRWD

SPDR S&P INTL HEALTH CARE IRY

INVESTORS BANCORP INC ISBC

INTL SPEEDWAY CORP-CL A ISCA

ISHARES EDGE MSCI MULTIFACTO ISCF

PRUDENTIAL SHORT DURATION HI ISD

ISSUER DIRECT CORP ISDR

ISHARES -3 YEAR INTERNATIONA ISHG

INSIGNIA SYSTEMS INC ISIG

INTERSIL CORP-A ISIL

Page 94: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ABERDEEN ISRAEL FUND INC ISL

ISLE OF CAPRI CASINOS ISLE

IMAGE SENSING SYSTEMS INC ISNS

ISORAY INC ISR

VANECK VECTORS ISRAEL ETF ISRA

INTUITIVE SURGICAL INC ISRG

ISRAMCO INC ISRL

INNOVATIVE SOLUTIONS & SUPP ISSC

SPDR S&P INTL TELECOM SECTOR IST

ISHARES CORE 1-5 YEAR USD BO ISTB

INVESTAR HOLDING CORP ISTR

ISHARES EDGE MSCI INTL SIZE ISZE

GARTNER INC IT

ISHARES U.S. AEROSPACE & DEF ITA

ISHARES U.S. HOME CONSTRUCTI ITB

ITAU CORPBANCA ITCB

INTRA-CELLULAR THERAPIES INC ITCI

SPDR BBG BARC IT TREASURY ITE

INOTEK PHARMACEUTICALS CORP ITEK

BLUESTAR TA-BIGTECH ISRAEL ITEQ

INVESTMENT TECHNOLOGY GROUP ITG

INTEGER HOLDINGS CORP ITGR

ITERIS INC ITI

INVESTORS TITLE CO ITIC

VANECK VECTORS AMT-FREE INTE ITM

VANECK VECTORS 12-17 IN MUNI ITML

VANECK VECTORS 6-8 FREE MUNI ITMS

ISHARES CORE S&P TOTAL U.S. ITOT

SPDR BBG BARC INT CORP BOND ITR

ITRON INC ITRI

ITURAN LOCATION AND CONTROL ITRN

ITT INC ITT

ITAU UNIBANCO H-SPON PRF ADR ITUB

ITUS CORP ITUS

ILLINOIS TOOL WORKS ITW

ISHARES CORE TOTAL BOND ETF IUSB

ISHARES CORE RUSSELL U.S. GR IUSG

ISHARES CORE RUSSELL U.S. VA IUSV

INTEVAC INC IVAC

VALUESHARES INTL QUANT VALUE IVAL

Page 95: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

INVACARE CORP IVC

ISHARES S&P 500 VALUE ETF IVE

IVY HIGH INCOME OPPORTUNITY IVH

ISHARES EDGE MSCI INTL VALUE IVLU

VANGUARD S&P MID-CAP 400 GRO IVOG

VANGUARD S&P MID-CAP 400 ETF IVOO

IPATH INVERSE S&P 500 VIX II IVOP

VANGUARD S&P MID-CAP 400 VAL IVOV

INVESCO MORTGAGE CAPITAL IVR

INVUITY INC IVTY

ISHARES CORE S&P 500 ETF IVV

ISHARES S&P 500 GROWTH ETF IVW

INVESCO LTD IVZ

ISHARES RUSSELL 1000 ETF IWB

ISHARES MICRO-CAP ETF IWC

ISHARES RUSSELL 1000 VALUE E IWD

ISHARES RUSSELL 1000 GROWTH IWF

ISHARES RUSSELL TOP 200 ETF IWL

ISHARES RUSSELL 2000 ETF IWM

ISHARES RUSSELL 2000 VALUE E IWN

ISHARES RUSSELL 2000 GROWTH IWO

ISHARES RUSSELL MID-CAP GROW IWP

ISHARES RUSSELL MID-CAP ETF IWR

ISHARES RUSSELL MID-CAP VALU IWS

ISHARES RUSSELL 3000 ETF IWV

ISHARES RUSSELL TOP 200 VALU IWX

ISHARES RUSSELL TOP 200 GROW IWY

ORIX - SPONSORED ADR IX

ISHARES GLOBAL ENERGY ETF IXC

ISHARES GLOBAL FINANCIALS ET IXG

ISHARES GLOBAL HEALTHCARE ET IXJ

ISHARES GLOBAL TECH ETF IXN

ISHARES GLOBAL TELECOM ETF IXP

ISHARES CORE INTL STOCK ETF IXUS

IXYS CORPORATION IXYS

ISHARES U.S. CONSUMER SERVIC IYC

ISHARES U.S. ENERGY ETF IYE

ISHARES US FINANCIALS ETF IYF

ISHARES U.S. FINANCIAL SERVI IYG

ISHARES U.S. HEALTHCARE ETF IYH

Page 96: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES U.S. INDUSTRIALS ETF IYJ

ISHARES US CONSUMER GOODS ET IYK

ISHARES MORNINGSTAR MULTI-AS IYLD

ISHARES U.S. BASIC MATERIALS IYM

ISHARES US REAL ESTATE ETF IYR

ISHARES TRANSPORTATION AVERA IYT

ISHARES USTECHNOLOGY ETF IYW

ISHARES DOW JONES U.S. ETF IYY

ISHARES US TELECOMMUNICATION IYZ

IZEA INC IZEA

JACK IN THE BOX INC JACK

JAGUAR ANIMAL HEALTH INC JAGX

JAKKS PACIFIC INC JAKK

JASON INDUSTRIES INC JASN

JASON INDUSTRIES INC-CW19 JASNW

JA SOLAR HOLDINGS CO LTD-ADR JASO

J ALEXANDER'S HOLDINGS JAX

JAZZ PHARMACEUTICALS PLC JAZZ

HUNT (JB) TRANSPRT SVCS INC JBHT

JABIL CIRCUIT INC JBL

JETBLUE AIRWAYS CORP JBLU

JOHN B. SANFILIPPO & SON INC JBSS

JOHN BEAN TECHNOLOGIES CORP JBT

JERNIGAN CAPITAL INC JCAP

NUVEEN CORE EQU ALPHA FD JCE

JOHNSON CONTROLS INTERNATION JCI

J2 GLOBAL INC JCOM

J.C. PENNEY CO INC JCP

COMMUNICATIONS SYSTEMS INC JCS

JEWETT-CAMERON TRADING LTD JCTCF

JD.COM INC-ADR JD

NUVEEN DIVER DIV AND INC FD JDD

WISDOMTREE JAPAN QUALITY DIV JDG

DIREXION DLY JR GOLD BEAR 3X JDST

JUST ENERGY GROUP INC JE

JACOBS ENGINEERING GROUP INC JEC

IPATH GEMS INDEX ETN JEM

ABERDEEN JAPAN EQUITY FUND I JEQ

US GLOBAL JETS ETF JETS

JPMORGAN CHINA REGION FUND I JFC

Page 97: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

NUVEEN FLOAT RATE INC FD JFR

NUVEEN GLOBAL H-I FD JGH

NUVEEN H-I DEC 18 TGT TRM FD JHA

NUVEEN H-I NOV 21 TGT TRM FD JHB

NUVEEN H-I DEC 19 TGT TRM FD JHD

WISDOMTREE JAPAN HEDGED QUAL JHDG

JOHN HANCOCK INVEST TRUST JHI

JOHN HANCOCK MULT FACT MATER JHMA

JOHN HANCOCK MULT FACT CONSU JHMC

JOHN HANCOCK MULT FACT ENRGY JHME

JOHN HANCOCK MULTI FACT FIN JHMF

JOHN HANCOCK MULT FACT HEALT JHMH

JOHN HANCOCK MULT FACT INDUS JHMI

JOHN HANCOCK MULTI FACT LRG JHML

JOHN HANCOCK MULTI FACT MID JHMM

JOHN HANCOCK MULT FACT CONS JHMS

JOHN HANCOCK MULTI FACT TECH JHMT

JOHN HANCOCK MULT FACT UTIL JHMU

JOHN HANCOCK INCOME SECS TR JHS

JAMES HARDIE IND PLC-SP ADR JHX

NUVEEN H-I 2020 TGT TRM FD JHY

JIVE SOFTWARE INC JIVE

IPATH BLOOMBERG AGRICULTURE JJA

IPATH BLOOMBERG COPPER SUBIN JJC

IPATH BLOOMBERG ENERGY SUBIN JJE

IPATH BLOOMBERG GRAINS SUBIN JJG

IPATH BLOOMBERG INDUSTRIAL M JJM

IPATH BLOOMBERG NICKEL SUBIN JJN

IPATH BLOOMBERG PRECIOUS MET JJP

IPATH BLOOMBERG SOFTS SUBIND JJS

J & J SNACK FOODS CORP JJSF

IPATH BLOOMBERG TIN SUBINDEX JJT

IPATH BLOOMBERG ALUMINUM SUB JJU

ISHARES MORNINGSTAR LARGE-CA JKD

ISHARES MORNINGSTAR LARGE-CA JKE

ISHARES MORNINGSTAR LARGE-CA JKF

ISHARES MORNINGSTAR MID-CAP JKG

ISHARES MORNINGSTAR MID-CAP JKH

JACK HENRY & ASSOCIATES INC JKHY

ISHARES MORNINGSTAR MID-CAP JKI

Page 98: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES MORNINGSTAR SMALL-CA JKJ

ISHARES MORNINGSTAR SMALL-CA JKK

ISHARES MORNINGSTAR SMALL-CA JKL

JINKOSOLAR HOLDING CO-ADR JKS

JONES LANG LASALLE INC JLL

NUVEEN MORT OPP TERM FD JLS

JAMBA INC JMBA

JUMEI INTERNATIONAL-ADR JMEI

NUVEEN ENERGY MLP TOT RET FD JMF

NUVEEN A-C ENERGY MLP OPP FD JMLP

NUVEEN MULTI-MKT INC FD JMM

JMP GROUP LLC JMP

NUVEEN MORT OPP TERM FD 2 JMT

WOWO LTD - SPON ADR JMU

JOHNSON & JOHNSON JNJ

SPDR BBG BARC HIGH YIELD BND JNK

JUNIPER PHARMACEUTICALS INC JNP

JUNIPER NETWORKS INC JNPR

JANUS CAPITAL GROUP INC JNS

DIRXN DAILY JR BULL GOLD 3X JNUG

IPATH BLOOMBERG COFFEE SUBIN JO

GEE GROUP INC JOB

51JOB INC-ADR JOBS

ST JOE CO/THE JOE

JAPAN SMALLER CAPITALIZATION JOF

JONES ENERGY INC - A JONE

JOHNSON OUTDOORS INC-A JOUT

JOY GLOBAL INC JOY

JUPAI HOLDINGS LTD-ADR JP

NUVEEN PFD INC OPP FD JPC

JPM DIV RET EUR CUR HDJ ETF JPEH

JPM DIVERSIFIED RET EM EQUIT JPEM

JP ENERGY PARTNERS LP JPEP

JPM DIVERSIFIED RET EUR EQUI JPEU

JPM DIVERSIFIED RET GLB EQ JPGE

JPM DIVERSIFIED ALTERNATIVES JPHF

JPM DISCIPLINED HIGH YIELD JPHY

NUVEEN PFD AND INC TERM FD JPI

JPM DIV RET INTL CUR HDJ ETF JPIH

JPM DIVERSIFIED RET INTL EQ JPIN

Page 99: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

JPMORGAN CHASE & CO JPM

JPMORGAN CHASE & CO JPM+

JPM DIVER RET US MC EQUITY JPME

ISHARES EDGE MSCI MIN VOL JA JPMV

DEUTSCHE X-TRACKERS JAPAN JP JPN

DEUTSCHE X-TRACKERS JAPAN JP JPNH

DIREXION DAILY JAPAN 3X BULL JPNL

NUVEEN PFD SEC INCOME FD JPS

JPM DIVERSIFIED RT SMALL CAP JPSE

JPMORGAN DIV RET US EQ ETF JPUS

NUVEEN FLEX INV INC FD JPW

ISHARES JPX-NIKKEI 400 ETF JPXN

NUVEEN CREDIT STRAT INC FD JQC

NUVEEN REAL ASST INC & GR FD JRI

CHINA FINANCE ONLINE CO-ADR JRJC

JRJR33 INC JRJR

NUVEEN FLT RATE INC OPP FD JRO

NUVEEN REAL EST INC FD JRS

JAMES RIVER GROUP HOLDINGS L JRVR

NUVEEN SHT DUR CRED OPP FD JSD

JANUS SMALL/MID CAP GROWTH JSMD

JANUS SMALL CAP GROWTH ALPHA JSML

JENSYN ACQUISITION CORP JSYN

JENSYN ACQUISITION CORP-RTS JSYNR

JENSYN ACQUISITION CORP JSYNU

JENSYN ACQUISITION CORP-CW21 JSYNW

NUVEEN TX-ADV TOT RET STR FD JTA

NUVEEN TAX-ADV DIV GRWTH FD JTD

JETPAY CORP JTPY

DHANDHO JUNOON ETF JUNE

JUNO THERAPEUTICS INC JUNO

COFFEE HOLDING CO INC JVA

NORDSTROM INC JWN

ISHARES GLOBAL UTILITIES ETF JXI

JACKSONVILLE BANCORP INC/IL JXSB

IPATH JPY/USD EXCHANGE RATE JYN

JOINT CORP/THE JYNT

KELLOGG CO K

KADANT INC KAI

KAISER ALUMINUM CORP KALU

Page 100: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

KALVISTA PHARMACEUTICALS INC KALV

KAMAN CORP KAMN

IKANG HEALTHCARE GROUP-ADR KANG

KAR AUCTION SERVICES INC KAR

KATE SPADE & CO KATE

KB FINANCIAL GROUP INC-ADR KB

KRANESH BOSERA MSCI CHINA A KBA

KIMBALL INTERNATIONAL-B KBAL

SPDR S&P BANK ETF KBE

KB HOME KBH

KBR INC KBR

KBS FASHION GROUP LTD KBSF

POWERSHARES KBW BANK KBWB

POWERSHARES KBW HIGH DIVIDEN KBWD

POWERSHARES KBW PROPERTY & C KBWP

POWERSHARES KBW REGIONAL BAN KBWR

POWERSHARES KBW PREM YD REIT KBWY

KCAP FINANCIAL INC KCAP

SPDR S&P CAPITAL MARKETS ETF KCE

KCG HOLDINGS INC-CL A KCG

KRANESHARES E FUND CHINA COM KCNY

KADMON HOLDINGS INC KDMN

KIMBALL ELECTRONICS INC KE

KAYNE ANDERSON ENERGY DEVELO KED

KOREA EQUITY FUND KEF

KELLY SERVICES INC -A KELYA

KELLY SERVICES INC -CL B KELYB

KEMET CORP KEM

KRANESHARES FTSE EMERG MRKT KEMP

KENON HOLDINGS LTD KEN

KOREA ELEC POWER CORP-SP ADR KEP

KEWAUNEE SCIENTIFIC CP KEQU

KERYX BIOPHARMACEUTICALS KERX

KIRBY CORP KEX

KEYCORP KEY

KEYSIGHT TECHNOLOGIES IN KEYS

KEYW HOLDING CORP/THE KEYW

KOREA FUND INC KF

KENTUCKY FIRST FEDERAL BANCO KFFB

KKR FINANCIAL HOLDINGS LLC KFN-

Page 101: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

KFORCE INC KFRC

KINGSWAY FINANCIAL SERVICES KFS

KORN/FERRY INTERNATIONAL KFY

KRANESHARES ZACKS NEW CHINA KFYP

KINROSS GOLD CORP KGC

KINGOLD JEWELRY INC KGJI

KRAFT HEINZ CO/THE KHC

SPDR S&P INSURANCE ETF KIE

KIMCO REALTY CORP KIM

KINDRED BIOSCIENCES INC KIN

KINGSTONE COS INC KINS

KKR INCOME OPPORTUNITIES KIO

KELSO TECHNOLOGIES INC KIQ

KIRKLAND'S INC KIRK

KITE PHARMA INC KITE

KKR & CO LP KKR

KLA-TENCOR CORP KLAC

ISHARES MSCI USA ESG SELECT KLD

GAVEKAL KNOWLEDGE LEADERS DE KLDW

KLONDEX MINES LTD KLDX

GAVEKAL KNOWLEDGE LEADERS EM KLEM

KULICKE & SOFFA INDUSTRIES KLIC

KLR ENERGY ACQ CORP - A KLRE

KLR ENERGY ACQUISITION CO-UT KLREU

KLR ENERGY ACQ CORP - CW22 KLREW

KLX INC KLXI

KIMBERLY-CLARK CORP KMB

KAMADA LTD KMDA

KAYNE ANDERSON MIDSTREAM/ENE KMF

KMG CHEMICALS INC KMG

KINDER MORGAN INC KMI

DEUTSCHE MULTI-MARKET INCOME KMM

KEMPHARM INC KMPH

KEMPER CORP KMPR

KENNAMETAL INC KMT

CARMAX INC KMX

KNOWLES CORP KN

KINDRED HEALTHCARE INC KND

KANDI TECHNOLOGIES GROUP INC KNDI

KNOLL INC KNL

Page 102: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

KNOT OFFSHORE PARTNERS LP KNOP

DIREXION ALL CAP INSIDER SEN KNOW

KINSALE CAPITAL GROUP INC KNSL

KNIGHT TRANSPORTATION INC KNX

COCA-COLA CO/THE KO

EASTMAN KODAK CO KODK

EASTMAN KODAK CO KODK+

COCA-COLA FEMSA SAB-SP ADR KOF

VANECK VECTORS COAL ETF KOL

PROSHARES ULTRASHORT BLOOMBE KOLD

KONA GRILL INC KONA

KINGTONE WIRELESSINFO SO-ADR KONE

CESCA THERAPEUTICS INC KOOL

KOPPERS HOLDINGS INC KOP

KOPIN CORP KOPN

ADVISORSHARES KIM KOREA ETF KOR

MICHAEL KORS HOLDINGS LTD KORS

DIREXION DAILY SK BULL 3X KORU

KOSMOS ENERGY LTD KOS

KOSS CORP KOSS

KARYOPHARM THERAPEUTICS INC KPTI

KROGER CO KR

KRATON CORP KRA

KILROY REALTY CORP KRC

SPDR S&P REGIONAL BANKING KRE

KITE REALTY GROUP TRUST KRG

GLOBAL X CONSCIOUS COMPANIES KRMA

KORNIT DIGITAL LTD KRNT

KEARNY FINANCIAL CORP/MD KRNY

KRONOS WORLDWIDE INC KRO

IQ AUSTRALIA SMALL CAP ETF KROO

PROSHARES SHORT S&P REGIONAL KRS

PROSHARES ULTRA S&P REGIONAL KRU

KAPSTONE PAPER AND PACKAGING KS

ISHARES SAUDI ARABIA ETF KSA

DEUTSCHE STRATEGIC MUNICIPAL KSM

KOHLS CORP KSS

DEUTSCHE STRATEGIC INCOME TR KST

KANSAS CITY SOUTHERN KSU

KANSAS CITY SOUTHERN KSU-

Page 103: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

KT CORP-SP ADR KT

KEY TRONIC CORP KTCC

KEY TECHNOLOGY INC KTEC

DEUTSCHE MUNICIPAL INCOME TR KTF

KRATOS DEFENSE & SECURITY KTOS

KITOV PHARMACEUTICALS HO-ADR KTOV

KITOV PHARMACEUTICALS H-CW20 KTOVW

K2M GROUP HOLDINGS INC KTWO

KURA ONCOLOGY INC KURA

KVH INDUSTRIES INC KVHI

KENNEDY-WILSON HOLDINGS INC KW

KRANESHARES CSI CHINA INTERN KWEB

QUAKER CHEMICAL CORP KWR

VANECK VECTORS SOLAR ENERGY KWT

ISHARES GLOBAL CONSUMER STAP KXI

KAYNE ANDERSON ENERGY TOT RT KYE

KAYNE ANDERSON MLP INVESTMEN KYN

KYOCERA CORP -SPONS ADR KYO

KONGZHONG CORP-ADR KZ

LOEWS CORP L

DRXN DAILY S&P BIOTECH BEAR LABD

MULTI-COLOR CORP LABL

DIREXION DAILY S&P BIOTECH B LABS

DRXN DAILY S&P BIOTECH BULL LABU

LITHIA MOTORS INC-CL A LAD

LADDER CAPITAL CORP-REIT LADR

LAKELAND INDUSTRIES INC LAKE

POWERSHARES MULTI-STRATEGY A LALT

LAMAR ADVERTISING CO-A LAMR

LANCASTER COLONY CORP LANC

GLADSTONE LAND CORP LAND

ABERDEEN LATIN AMERICAN EQTY LAQ

TIERRAXP LATAM REAL ESTATE LARE

LANDMARK BANCORP INC LARK

LAWSON PRODUCTS INC LAWS

LAYNE CHRISTENSEN COMPANY LAYN

LAZARD LTD-CL A LAZ

L BRANDS INC LB

LAKELAND BANCORP INC LBAI

ETRACS 2XM LEV WF BDC SER B LBDC

Page 104: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

DEUTSCHE GLOBAL HIGH INCOME LBF

LION BIOTECHNOLOGIES INC LBIO

LEADING BRANDS INC LBIX

DIREXION DLY LAT AMER BULL3X LBJ

LIBERTY BROADBAND-A LBRDA

LIBERTY BROADBAND-C LBRDK

LIBERTY GLOBAL PLC-A LBTYA

LIBERTY GLOBAL PLC-B LBTYB

LIBERTY GLOBAL PLC-SERIES C LBTYK

LIBBEY INC LBY

LENDINGCLUB CORP LC

LANDCADIA HOLDINGS INC LCA

LANDCADIA HOLDINGS INC LCAHU

LANDCADIA HOLDINGS INC-CW23 LCAHW

LANNETT CO INC LCI

ADVENT/CLAYMORE ENH GR & INC LCM

LCNB CORPORATION LCNB

LIFETIME BRANDS INC LCUT

IPATH BLOOMBERG LEAD SUBINDE LD

LATIN AMERICAN DISCOVERY FD LDF

LYDALL INC LDL

LEIDOS HOLDINGS INC LDOS

COHEN & STEERS LIMITED DURAT LDP

LANDAUER INC LDR

POWERSHARES LADDERRITE 0-5 Y LDRI

PIMCO LOW DURATION ACTIVE EX LDUR

LANDS' END INC LE

LEAR CORP LEA

REALITY SHARES DIVCON LEADER LEAD

LINCOLN ELECTRIC HOLDINGS LECO

IPATH PURE BETA LEAD LEDD

SEMILEDS CORP/TW LEDS

LEE ENTERPRISES LEE

LEGGETT & PLATT INC LEG

LUCAS ENERGY INC LEI

LEJU HOLDINGS LTD-ADR LEJU

ISHARES EMERGING MARKETS LOC LEMB

LENNAR CORP-A LEN

PRESBIA PLC LENS

DREYFUS STRATEGIC MUNICIPALS LEO

Page 105: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

CENTRUS ENERGY CORP-CLASS A LEU

LIBERTY EXPEDIA HOLD-A LEXEA

LIBERTY EXPEDIA HOLD-B LEXEB

CHINA LIFE INSURANCE CO-ADR LFC

LEAF GROUP LTD LFGR

LATAM AIRLINES GROUP-SP ADR LFL

LITTELFUSE INC LFUS

LIFEVANTAGE CORP LFVN

LEGACY RESERVES LP LGCY

LIONS GATE ENTERTAINMENT COR LGF

LAZARD GLOBAL TOT RT & INC LGI

LGI HOMES INC LGIH

LGL GROUP INC/THE LGL

SPDR RUSSELL 1000 LOW VOLATI LGLV

LIGAND PHARMACEUTICALS LGND

LABORATORY CRP OF AMER HLDGS LH

LHC GROUP INC LHCG

LASALLE HOTEL PROPERTIES LHO

ATYR PHARMA INC LIFE

LENNOX INTERNATIONAL INC LII

LIBERTY GLOBAL PLC LILAC - A LILA

LIBERTY GLOBAL PLC LILAC - C LILAK

LINCOLN EDUCATIONAL SERVICES LINC

LINDBLAD EXPEDITIONS HOLDING LIND

LINDBLAD EXPEDITIONS HD-CW20 LINDW

INTERLINK ELECTRONICS INC LINK

FIDELITY SOUTHERN CORP LION

LIONBRIDGE TECHNOLOGIES INC LIOX

LIQTECH INTERNATIONAL INC LIQT

GLOBAL X LITHIUM ETF LIT

LIGHTINTHEBOX HOLDING-ADR LITB

LUMENTUM HOLDINGS INC LITE

LIVE VENTURES INC LIVE

LIVANOVA PLC LIVN

LA JOLLA PHARMACEUTICAL CO LJPC

LAKELAND FINANCIAL CORP LKFN

FLEXSHARES CREDIT-SCORED LON LKOR

LKQ CORP LKQ

LSC COMMUNICATIONS INC LKSD

LUMBER LIQUIDATORS HOLDINGS LL

Page 106: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

LIANLUO SMART LTD LLIT

L-3 COMMUNICATIONS HOLDINGS LLL

LIMELIGHT NETWORKS INC LLNW

DRXN DAILY SML CAP BUL 1.25X LLSC

DIRXN DLY S&P500 BULL 1.25X LLSP

LINEAR TECHNOLOGY CORP LLTC

ELI LILLY & CO LLY

LEGG MASON INC LM

LEMAITRE VASCULAR INC LMAT

LIMBACH HOLDINGS INC LMB

FIRST TRUST LOW DURATION OPP LMBS

LIBERTY MEDIA CORP-MEDIA A LMCA

LIBERTY MEDIA CORP-MEDIA C LMCK

LM FUNDING AMERICA INC LMFA

LM FUNDING AMERICA INC-CW20 LMFAW

LMI AEROSPACE INC LMIA

ETRACS MNTH PAY 2XL WF MLP LMLP

LIMONEIRA CO LMNR

LUMINEX CORP LMNX

LUMOS NETWORKS CORP LMOS

LANDMARK INFRASTRUCTURE PART LMRK

LOCKHEED MARTIN CORP LMT

LINE CORP-SPONSORED ADR LN

LINCOLN NATIONAL CORP LNC

LINCOLN NATIONAL CORP LNC+

SNYDERS-LANCE INC LNCE

BRASILAGRO-CIA BRA - SPN ADR LND

LANDEC CORP LNDC

CHENIERE ENERGY INC LNG

GLOBAL X LONGEVITY THEMATIC LNGR

LINKEDIN CORP - A LNKD

LINDSAY CORP LNN

ALLIANT ENERGY CORP LNT

LANTHEUS HOLDINGS INC LNTH

MANHATTAN BRIDGE CAPITAL INC LOAN

LIVE OAK BANCSHARES INC LOB

LIFELOCK INC LOCK

EL POLLO LOCO HOLDINGS INC LOCO

COMSTOCK MINING INC LODE

LOGITECH INTERNATIONAL-REG LOGI

Page 107: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

LOGMEIN INC LOGM

LONESTAR RESOURCES US I-CL A LONE

GRAND CANYON EDUCATION INC LOPE

LAZARD WORLD DIVIDEND & INCO LOR

LORAL SPACE & COMMUNICATIONS LORL

SPARK NETWORKS INC LOV

LOWE'S COS INC LOW

SPDR MSCI ACWI LOW CARBON LOWC

LOXO ONCOLOGY INC LOXO

LIPOCINE INC LPCN

DORIAN LPG LTD LPG

LAREDO PETROLEUM INC LPI

LG DISPLAY CO LTD-ADR LPL

LPL FINANCIAL HOLDINGS INC LPLA

LIFEPOINT HEALTH INC LPNT

LIVEPERSON INC LPSN

LIBERTY PROPERTY TRUST LPT

LIGHTPATH TECHNOLOGIES INC-A LPTH

LPATH INC-CLASS A LPTN

LOUISIANA-PACIFIC CORP LPX

LA QUINTA HOLDINGS INC LQ

ISHARES IBOXX INVESTMENT GRA LQD

ISHARES INT HEDG CORP BD ETF LQDH

LIQUIDITY SERVICES INC LQDT

LRAD CORP LRAD

LAM RESEARCH CORP LRCX

ETRACS MONTHLY PAY 2XLEVERAG LRET

ISHARES EDGE MSCI MF USA LRGF

K12 INC LRN

LAKE SUNAPEE BANK GROUP LSBG

LAKE SHORE BANCORP INC LSBK

LATTICE SEMICONDUCTOR CORP LSCC

LIFE STORAGE INC LSI

IPATH PURE BETA LIVESTOCK LSTK

LANDSTAR SYSTEM INC LSTR

VELOCITY SHARES VIX VAR LS LSVX

LIBERTY MEDIA COR-SIRIUSXM A LSXMA

LIBERTY MEDIA COR-SIRIUSXM B LSXMB

LIBERTY MEDIA COR-SIRIUSXM C LSXMK

LIGHTBRIDGE CORP LTBR

Page 108: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

LTC PROPERTIES INC LTC

LONG ISLAND ICED TEA CORP LTEA

PROSHARES ULTRA TELECOMMUNIC LTL

PIMCO 15+ YR US TIPS INDX LTPZ

LIBERTY TRIPADVISOR HDG-A LTRPA

LIBERTY TRIPADVISOR HDG-B LTRPB

LANTRONIX INC LTRX

LADENBURG THALMANN FINANCIAL LTS

LEGACYTEXAS FINANCIAL GROUP LTXB

LUBY'S INC LUB

LEUCADIA NATIONAL CORP LUK

LULULEMON ATHLETICA INC LULU

LUNA INNOVATIONS INC LUNA

SOUTHWEST AIRLINES CO LUV

LUXOTTICA GROUP SPA-SPON ADR LUX

ELKHORN LUNT LOW VOL/HIGH BE LVHB

LEGG MASON LO VOL HI DIV ETF LVHD

LEGG MASON EM LOW VOL HI DIV LVHE

LEGG MASON INTL LOW VOL DIV LVHI

GUGGENHEIM S&P GLOBAL DIVIDE LVL

LEVEL 3 COMMUNICATIONS INC LVLT

LIBERTY VENTURES - SER A LVNTA

LIBERTY VENTURES - SER B LVNTB

LAS VEGAS SANDS CORP LVS

LAMB WESTON HOLDINGS INC LW

LIFEWAY FOODS INC LWAY

SPDR BBG BARC LT CORPORATE LWC

LUXFER HOLDINGS PLC-ADR LXFR

LUXOFT HOLDING INC LXFT

LEXMARK INTERNATIONAL INC-A LXK

LEXINGTON REALTY TRUST LXP

LEXICON PHARMACEUTICALS INC LXRX

LSB INDUSTRIES INC LXU

LYONDELLBASELL INDU-CL A LYB

LLOYDS BANKING GROUP PLC-ADR LYG

LSI INDUSTRIES INC LYTS

LIVE NATION ENTERTAINMENT IN LYV

LA-Z-BOY INC LZB

MACY'S INC M

MASTERCARD INC - A MA

Page 109: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MID-AMERICA APARTMENT COMM MAA

EATON VANCE MASSACH MUN BOND MAB

MACERICH CO/THE MAC

MERRIMACK PHARMACEUTICALS IN MACK

M I ACQUISITIONS INC MACQ

M I ACQUISITIONS INC MACQU

M I ACQUISITIONS INC MACQW

MAG SILVER CORP MAG

MAGAL SECURITY SYS LTD MAGS

MAIN STREET CAPITAL CORP MAIN

MAM SOFTWARE GROUP INC MAMS

MANPOWERGROUP INC MAN

MANHATTAN ASSOCIATES INC MANH

MANTECH INTERNATIONAL CORP-A MANT

MANCHESTER UNITED PLC-CL A MANU

MARRIOTT INTERNATIONAL -CL A MAR

MARATHON PATENT GROUP INC MARA

REMARK MEDIA INC MARK

MARINE PETROLEUM TRUST MARPS

MASCO CORP MAS

MASIMO CORP MASI

MATTEL INC MAT

ISHARES EDGE MSCI MF MATER MATF

ADVSHRS MEIDELL TACTICAL MATH

MATEON THERAPEUTICS INC MATN

MATTERSIGHT CORP MATR

MATTHEWS INTL CORP-CLASS A MATW

MATSON INC MATX

ADVISORSHARES MRKT ADPT INC MAUI

PIONEER MUNI HI INC ADV TRST MAV

MAYS (J.W.) INC MAYS

MINDBODY INC - CLASS A MB

ISHARES MBS ETF MBB

MIDDLEFIELD BANC CORP MBCN

MB FINANCIAL INC MBFI

SPDR BBG BARC MBS BOND ETF MBG

MBIA INC MBI

MARRONE BIO INNOVATIONS INC MBII

METABOLIX INC MBLX

MOBILEYE NV MBLY

Page 110: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MIDDLEBURG FINANCIAL CORP MBRG

MOLECULIN BIOTECH INC MBRX

FLEXSHARES DISCIPLINED DURAT MBSD

MOBILE TELESYSTEMS-SP ADR MBT

MBT FINANCIAL CORP MBTF

MALIBU BOATS INC - A MBUU

MERCHANTS BANCSHARES INC MBVT

MABVAX THERAPEUTICS HOLDINGS MBVX

MERCANTILE BANK CORP MBWM

MOELIS & CO - CLASS A MC

BLACKROCK MUNIYIELD CA QUALI MCA

MACATAWA BANK CORP MCBC

MEDLEY CAPITAL CORP MCC

MCDONALD'S CORP MCD

MID-CON ENERGY PARTNERS LP MCEP

CONTANGO OIL & GAS MCF

MCBC HOLDINGS INC MCFT

ISHARES MSCI CHINA ETF MCHI

MICROCHIP TECHNOLOGY INC MCHP

MARCHEX INC-CLASS B MCHX

BARINGS CORPORATE INVESTORS MCI

MCKESSON CORP MCK

MADISON COVERED CALL & EQUIT MCN

MOODY'S CORP MCO

MFS CHARTER INCOME TRUST MCR

SERES THERAPEUTICS INC MCRB

MONARCH CASINO & RESORT INC MCRI

MILACRON HOLDINGS CORP MCRN

IQ HEDGE MACRO TRACKER ETF MCRO

MARCUS CORPORATION MCS

MACROCURE LTD MCUR

MERCURY GENERAL CORP MCY

MAD CATZ INTERACTIVE INC MCZ

MEDNAX INC MD

MDC HOLDINGS INC MDC

MDC PARTNERS INC-A MDCA

MEDICINES COMPANY MDCO

MADRIGAL PHARMACEUTICALS INC MDGL

MEDGENICS INC MDGN

MEDIGUS LTD - SPON ADR MDGS

Page 111: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FT MULTI-ASSET DIVERS INC MDIV

MEDLEY MANAGEMENT INC - A MDLY

MONDELEZ INTERNATIONAL INC-A MDLZ

MOUNTAIN PROVINCE DIAMONDS MDM

MEREDITH CORP MDP

MCDERMOTT INTL INC MDR

ALLSCRIPTS HEALTHCARE SOLUTI MDRX

MEDIDATA SOLUTIONS INC MDSO

MODSYS INTERNATIONAL LTD MDSY

MEDTRONIC PLC MDT

MDU RESOURCES GROUP INC MDU

MEDOVEX CORP MDVX

MEDOVEX CORP - CW17 MDVXW

MEDIWOUND LTD MDWD

MIMEDX GROUP INC MDXG

SPDR S&P MIDCAP 400 ETF TRST MDY

SPDR S&P 400 MID CAPGROWTH E MDYG

SPDR S&P 400 MID CAP VALUE E MDYV

ISHARES SHRT MATURITY MUNI MEAR

MEDIFAST INC MED

MEDPACE HOLDINGS INC MEDP

MEETME INC MEET

MEDIA GENERAL INC MEG

METHODE ELECTRONICS INC MEI

MEI PHARMA INC MEIP

MERCADOLIBRE INC MELI

MELROSE BANCORP INC MELR

DIREXION DAILY GOLD MINERS I MELT

MEMORIAL PRODUCTION PARTNERS MEMP

BLACKROCK MUNIENHANCED FUND MEN

MENTOR GRAPHICS CORP MENT

USCF RESTAURANT LEADERS FUND MENU

METHANEX CORP MEOH

MIDCOAST ENERGY PARTNERS LP MEP

MERCER INTERNATIONAL INC MERC

MESOBLAST LTD- SPON ADR MESO

METLIFE INC MET

MFA FINANCIAL INC MFA

MANULIFE FINANCIAL CORP MFC

MFC BANCORP LTD MFCB

Page 112: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MACQUARIE/FT GL INT/UT DV IN MFD

MIZUHO FINANCIAL GROUP-ADR MFG

MEDALLION FINANCIAL CORP MFIN

BLACKROCK MUNIHOLDINGS QUALI MFL

IPATH LE MSCI EAFE INDEX ETN MFLA

MFS MUNICIPAL INCOME TRUST MFM

MACKINAC FINANCIAL CORP MFNC

MFRI INC MFRI

MANITOWOC FOODSERVICE INC MFS

MUTUALFIRST FINANCIAL INC MFSF

BLACKROCK MUNIYIELD QUALITY MFT

MFS SPECIAL VALUE TRUST MFV

MISTRAS GROUP INC MG

MAGNA INTERNATIONAL INC MGA

VANGUARD MEGA CAP ETF MGC

MGC DIAGNOSTICS CORP MGCD

MGE ENERGY INC MGEE

MFS GOVT MARKETS INC TRUST MGF

MINCO GOLD CORP MGH

MONEYGRAM INTERNATIONAL INC MGI

MAGIC SOFTWARE ENTERPRISES MGIC

VANGUARD MEGA CAP GROWTH ETF MGK

MAGELLAN HEALTH INC MGLN

MGM RESORTS INTERNATIONAL MGM

MACROGENICS INC MGNX

MGM GROWTH PROPERTIES LLC-A MGP

MGP INGREDIENTS INC MGPI

MCGRATH RENTCORP MGRC

MACQUARIE GLOBAL INFR TOT RT MGU

VANGUARD MEGA CAP VALUE ETF MGV

MAGYAR BANCORP INC MGYR

BLACKROCK MUNIHOLDINGS FUND MHD

BLACKROCK MASSACHUSETTS TAX- MHE

WESTERN ASSET MUNICIPAL HIGH MHF

MARINE HARVEST ASA- SPON ADR MHG

MORGANS HOTEL GROUP CO MHGC

MASTECH DIGITAL INC MHH

PIONEER MUNI HI INCOME TRUST MHI

MOHAWK INDUSTRIES INC MHK

MAIDEN HOLDINGS LTD MHLD

Page 113: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BLACKROCK MUNIHOLDINGS NY QU MHN

M/I HOMES INC MHO

MACQUARIE INFRASTRUCTURE COR MIC

MICRONET ENERTEC TECHNOLOGIE MICT

MICRONET ENERTEC TECHNO-CW18 MICTW

MIDDLEBY CORP MIDD

DIREXION DLY MID CAP BULL 3X MIDU

DIREXION DLY MID CAP BEAR 3X MIDZ

COHEN & STEERS MLP INCOME AN MIE

M III ACQUISITION CORP MIII

M III ACQUISITION CORP MIIIU

M III ACQUISITION CORP-CW21 MIIIW

MICHAELS COS INC/THE MIK

GLOBAL X MILLENNIALS THEMATI MILN

MIMECAST LTD MIME

MFS INTERMEDIATE INC TRUST MIN

ADVSHRS NEWFLEET MULTSEC INC MINC

MITCHAM INDUSTRIES INC MIND

MOBILE MINI INC MINI

PIMCO ENHANCED SHORT MATURIT MINT

MIRNA THERAPEUTICS INC MIRN

MITEK SYSTEMS INC MITK

MITEL NETWORKS CORP MITL

AG MORTGAGE INVESTMENT TRUST MITT

EATON VANCE MICHI MUNI BND MIW

MIX TELEMATICS LTD-SP ADR MIXT

BLACKROCK MUNIYIELD MI QUALI MIY

MAJESCO MJCO

MEAD JOHNSON NUTRITION CO MJN

MCCORMICK & CO-NON VTG SHRS MKC

MARKEL CORP MKL

MKS INSTRUMENTS INC MKSI

MARKETAXESS HOLDINGS INC MKTX

MESA LABORATORIES INC MLAB

HERMAN MILLER INC MLHR

MUELLER INDUSTRIES INC MLI

MARTIN MARIETTA MATERIALS MLM

VANECK VECTORS AMT-FREE LONG MLN

MODUSLINK GLOBAL SOLUTIONS I MLNK

MELLANOX TECHNOLOGIES LTD MLNX

Page 114: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MAUI LAND & PINEAPPLE CO MLP

GLOBAL X MLP ETF MLPA

ETRACS ALERIAN INFRAST SER B MLPB

C-TRACKS ETNS BASED ON PERFO MLPC

C-TRACKS ETNS ON THE MILLER MLPE

ETRACS ALERIAN NAT GAS MLP MLPG

ETRACS ALERIAN INFRASTRUCTUR MLPI

GLOBAL X JUNIOR MLP ETF MLPJ

X-LINKS CUSHING MLP INFRASTR MLPN

CS S&P MLP INDEX ETN MLPO

ETRACS 2X LEV LG ALER MLP-B MLPQ

ETRACS 1XM SH ALERIAN MLP IN MLPS

GLOBAL X MLP & ENERGY INFRAS MLPX

MS CUSH MLP HI INC INDX ETN MLPY

ETRACS 2XMTHLY LEV S&P MLP B MLPZ

MILLER INDUSTRIES INC/TENN MLR

MILESTONE SCIENTIFIC INC MLSS

X-LINKS MULTI-ASSET HIGH INC MLTI

MALVERN BANCORP INC MLVF

MMA CAPITAL MANAGEMENT LLC MMAC

MARSH & MCLENNAN COS MMC

MAINSTAY DEFINEDTERM MUNICIP MMD

MARCUS & MILLICHAP INC MMI

MARTIN MIDSTREAM PARTNERS LP MMLP

3M CO MMM

MAGELLAN MIDSTREAM PARTNERS MMP

MAXIMUS INC MMS

MERIT MEDICAL SYSTEMS INC MMSI

MFS MULTIMARKET INC TRUST MMT

SPDR S&P1500 MOMENTUM TILT MMTM

WESTERN ASSET MANAGED MUNICI MMU

EATON VANCE MA MUNICIPAL INC MMV

MAKEMYTRIP LTD MMYT

MANNING & NAPIER INC MN

IQ MERGER ARBITRAGE ETF MNA

MIND CTI LTD MNDO

BLACKROCK MUNI NY INT DUR FD MNE

MAGNEGAS CORP MNGA

MCCLATCHY CO-CLASS A MNI

MALLINCKRODT PLC MNK

Page 115: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MANNKIND CORP MNKD

MEDICINOVA INC MNOV

WESTERN ASSET MUNICIPAL PART MNP

MONMOUTH REAL ESTATE INV COR MNR

MONRO MUFFLER BRAKE INC MNRO

MONSTER BEVERAGE CORP MNST

MOMENTA PHARMACEUTICALS INC MNTA

MANITEX INTERNATIONAL INC MNTX

ALTRIA GROUP INC MO

VANECK VECTORS MORNINGSTAR W MOAT

MOBILEIRON INC MOBL

COMMAND SECURITY CORPORATION MOC

MOCON INC MOCO

MODINE MANUFACTURING CO MOD

MODEL N INC MODN

MIDWESTONE FINANCIAL GROUP I MOFG

MOLINA HEALTHCARE INC MOH

QUANTSHARES US MN MOMENTUM MOM

MOMO INC-SPON ADR MOMO

MONSANTO CO MON

VANECK VECTORS AGRIBUSINESS MOO

MONOGRAM RESIDENTIAL TRUST I MORE

ETRACS MONTHLY PAY 2XLEVERAG MORL

MORNINGSTAR INC MORN

VANECK VECTORS MORTGAGE REIT MORT

MOSAIC CO/THE MOS

MOSYS INC MOSY

VANECK VECTORS MORNINGSTAR I MOTI

MOVADO GROUP INC MOV

MOXIAN INC MOXC

BLACKROCK MUNIYIELD PENNSYLV MPA

MOTORCAR PARTS OF AMERICA IN MPAA

MID PENN BANCORP INC MPB

MARATHON PETROLEUM CORP MPC

ISHARES TRUST ISHARES MSCI G MPCT

MELCO CROWN ENTERTAINME-ADR MPEL

MAGELLAN PETROLEUM CORP MPET

METALDYNE PERFORMANCE GROUP MPG

MPLX LP MPLX

MIDSTATES PETROLEUM CO INC MPO

Page 116: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MULTI PACKAGING SOLUTIONS IN MPSX

BARINGS PARTICIPATION INVEST MPV

MEDICAL PROPERTIES TRUST INC MPW

MONOLITHIC POWER SYSTEMS INC MPWR

MARINE PRODUCTS CORP MPX

BLACKROCK MUNIYIELD QUAL II MQT

BLACKROCK MUNIYIELD QUALITY MQY

EVERSPIN TECHNOLOGIES INC MRAM

MRC GLOBAL INC MRC

MONROE CAPITAL CORP MRCC

MERCURY SYSTEMS INC MRCY

PROSHARES MERGER ETF MRGR

MARIN SOFTWARE INC MRIN

MERCK & CO. INC. MRK

MARLIN BUSINESS SERVICES INC MRLN

MARINUS PHARMACEUTICALS INC MRNS

MARATHON OIL CORP MRO

ETRACS MONTHLY PAY 2XL SER B MRRL

MEDEQUITIES REALTY TRUST INC MRT

MARTEN TRANSPORT LTD MRTN

MIRATI THERAPEUTICS INC MRTX

MERUS BV MRUS

MRV COMMUNICATIONS INC MRVC

MARVELL TECHNOLOGY GROUP LTD MRVL

MORGAN STANLEY MS

MSA SAFETY INC MSA

MESABI TRUST MSB

MSB FINANCIAL CORP/MD MSBF

MIDLAND STATES BANCORP INC MSBI

MICROSEMI CORP MSCC

MSCI INC MSCI

MORGAN STANLEY EMRG MKT DEBT MSD

MONSTER DIGITAL INC MSDI

MONSTER DIGITAL INC-CW21 MSDIW

MIDDLESEX WATER CO MSEX

MORGAN STANLEY EMRG MARKETS MSF

MAINSOURCE FINANCIAL GROUP I MSFG

MICROSOFT CORP MSFT

MADISON SQUARE GARDEN CO- A MSG

MSG NETWORKS INC- A MSGN

Page 117: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MOTOROLA SOLUTIONS INC MSI

MIDSOUTH BANCORP INC MSL

MERUS LABS INTERNATIONAL INC MSLI

MSC INDUSTRIAL DIRECT CO-A MSM

EMERSON RADIO CORP MSN

MISONIX INC MSON

MADISON STRATEGIC SECTR PREM MSP

MICROSTRATEGY INC-CL A MSTR

MAST THERAPEUTICS INC MSTX

ARCELORMITTAL-NY REGISTERED MT

M & T BANK CORP MTB

M & T BANK CORP MTB-

M & T BANK CORP MTB+

MEDICAL TRANSCRIPTION BILLIN MTBC

MATCH GROUP INC MTCH

METTLER-TOLEDO INTERNATIONAL MTD

MATADOR RESOURCES CO MTDR

MANNATECH INC MTEX

MOTIF BIO PLC-SPON ADR MTFB

MOTIF BIO PLC - WT21 MTFBW

MGIC INVESTMENT CORP MTG

MTGE INVESTMENT CORP MTGE

MERITAGE HOMES CORP MTH

SPDR MORGAN STANLEY TECHNOLO MTK

MECHEL PJSC-SPONSORED ADR MTL

MECHEL PJSC-SPONSORED ADR MTL-

MATERIALISE NV-ADR MTLS

VAIL RESORTS INC MTN

MERITOR INC MTOR

MIDATECH PHARMA PLC-ADR MTP

MESA ROYALTY TRUST MTR

MATERION CORP MTRN

MATRIX SERVICE CO MTRX

MTS SYSTEMS CORP MTSC

MACOM TECHNOLOGY SOLUTIONS H MTSI

MER TELEMANAGEMENT SOLUTIONS MTSL

WESTERN ASSET MUNCIPAL DEFIN MTT

MITSUBISHI UFJ FINL-SPON ADR MTU

ISHARES EDGE MSCI USA MOMENT MTUM

MANITOWOC COMPANY INC MTW

Page 118: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MINERALS TECHNOLOGIES INC MTX

MASTEC INC MTZ

MICRON TECHNOLOGY INC MU

BLACKROCK MUNIASSETS FUND MUA

ISHARES NATIONAL MUNI BOND E MUB

BLACKROCK MUNIHOLDINGS CA QU MUC

BLACKROCK MUNIHOLDINGS QU II MUE

BLACKROCK MUNIHOLDINGS FD II MUH

BLACKROCK MUNI INTERM DURATI MUI

BLACKROCK MUNIHOLDINGS NJ QU MUJ

PIMCO INTERMEDIATE MUNICIPAL MUNI

MURPHY OIL CORP MUR

BLACKROCK MUNIHOLDINGS QUALI MUS

MURPHY USA INC MUSA

MCEWEN MINING INC MUX

MVC CAPITAL INC MVC

BLACKROCK MUNIVEST FUND MVF

NATIXIS SEEYOND INTL MIN VOL MVIN

MICROVISION INC MVIS

MV OIL TRUST MVO

BLACKROCK MUNIVEST FUND II MVT

PROSHARES ULTRA MIDCAP400 MVV

MUELLER WATER PRODUCTS INC-A MWA

MAGNACHIP SEMICONDUCT MX

MEXCO ENERGY CORP MXC

MEXICO EQUITY AND INCOME FD MXE

MEXICO FUND INC MXF

ISHARES GLOBAL MATERIALS ETF MXI

MAXIM INTEGRATED PRODUCTS MXIM

MAXLINEAR INC-CLASS A MXL

MAXPOINT INTERACTIVE INC MXPT

MAXWELL TECHNOLOGIES INC MXWL

BLACKROCK MUNIYIELD CALI FD MYC

CLUBCORP HOLDINGS INC MYCC

BLACKROCK MUNIYIELD FUND MYD

MYERS INDUSTRIES INC MYE

BLACKROCK MUNIYIELD INVESTME MYF

MYRIAD GENETICS INC MYGN

BLACKROCK MUNIYIELD QUALITY MYI

BLACKROCK MUNIYIELD NJ FUND MYJ

Page 119: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

MYLAN NV MYL

BLACKROCK MUNIYIELD NY QUALI MYN

MYOKARDIA INC MYOK

MYOS RENS TECHNOLOGY INC MYOS

MYOVANT SCIENCES LTD MYOV

MYR GROUP INC/DELAWARE MYRG

MY SIZE INC MYSZ

PROSHARES SHORT MIDCAP 400 MYY

BLACKROCK MUNIYIELD ARIZONA MZA

MANAGED DURATION INVESTMENT MZF

MAZOR ROBOTICS LTD-SPON ADR MZOR

PROSHARES ULTSHRT MIDCAP400 MZZ

NUVEEN CALIFORNIA QUALITY MU NAC

NUVEEN QUAL MUNI INCOME FD NAD

NORTH ATLANTIC DRILLING LTD NADL

NATURAL ALTERNATIVES INTL NAII

DIREXION DAILY HOMEBUILDERS NAIL

NORTHERN DYNASTY MINERALS NAK

NAKED BRANDS GROUP INC NAKD

RIGHTSIDE GROUP LTD NAME

NUVEEN NY DIV ADV MUNI FD NAN

NANOMETRICS INC NANO

SPDR S&P NORTH AMERICAN NATU NANR

NORDIC AMERICAN OFFSHORE LTD NAO

NAVIOS MARITIME MIDSTREAM PA NAP

NASHVILLE AREA ETF NASH

NORDIC AMERICAN TANKERS LTD NAT

NATHAN'S FAMOUS INC NATH

NATIONAL INSTRUMENTS CORP NATI

NATURES SUNSHINE PRODS INC NATR

NATIONAL AMERICAN UNIVERSITY NAUH

NAVISTAR INTERNATIONAL CORP NAV

NAVIDEA BIOPHARMACEUTICALS I NAVB

NAVIGATORS GROUP INC NAVG

NAVIENT CORP NAVI

NUVEEN AZ PREM INC MUNI FD NAZ

NUVEEN BLD AMER BOND FD NBB

NUVEEN BLD AMER BOND OPP FD NBD

NEUBERGER BERMAN INTMD MUNI NBH

NATIONAL BANK HOLD-CL A NBHC

Page 120: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

NEUROCRINE BIOSCIENCES INC NBIX

NOBLE ENERGY INC NBL

NOBLE MIDSTREAM PARTNERS LP NBLX

NORTHEAST BANCORP NBN

NEUBERGER BERMAN NY INTMD MU NBO

NABORS INDUSTRIES LTD NBR

NABRIVA THERAPEUTICS AG-ADR NBRV

N B T BANCORP INC NBTB

NEUBERGER BERMAN CA INT MUNI NBW

NOVABAY PHARMACEUTICALS INC NBY

NACCO INDUSTRIES-CL A NC

NUVEEN CA MUNI VALUE FD NCA

NUVEEN CA MUNI VALUE FD 2 NCB

NICOLET BANKSHARES INC NCBS

NAVIGANT CONSULTING INC NCI

NCI INC-A NCIT

NORWEGIAN CRUISE LINE HOLDIN NCLH

NATIONAL CINEMEDIA INC NCMI

NATIONAL COMMERCE CORP NCOM

NCR CORPORATION NCR

NCI BUILDING SYSTEMS INC NCS

NEWCASTLE INVESTMENT CORP NCT

THE9 LTD-ADR NCTY

ALLIANZGI CONVERTIBLE & INCO NCV

ALLIANZGI CONV & INCOME II NCZ

NASDAQ INC NDAQ

NOODLES & CO NDLS

TORTOISE ENERGY INDEPENDENCE NDP

NEURODERM LTD NDRM

ENDURO ROYALTY TRUST NDRO

NORDSON CORP NDSN

NOBLE CORP PLC NE

NUVEEN AMT-FR QU MUNI INC FD NEA

ISHARES SHORT MATURITY BOND NEAR

NEXTERA ENERGY INC NEE

NEFF CORP-CLASS A NEFF

NEWMONT MINING CORP NEM

NEW ENGLAND REALTY ASSOC-LP NEN

NEOGENOMICS INC NEO

NEOGEN CORP NEOG

Page 121: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

NEONODE INC NEON

NEOS THERAPEUTICS INC NEOS

NEOTHETICS INC NEOT

NEXTERA ENERGY PARTNERS LP NEP

NEPTUNE TECH & BIORESSOURCES NEPT

MINERVA NEUROSCIENCES INC NERV

NET ELEMENT INC NETE

NEWMARKET CORP NEU

NUVEEN ENH MUNI VALUE FD NEV

NEW MEDIA INVESTMENT GROUP NEWM

NEW RELIC INC NEWR

NEWSTAR FINANCIAL INC NEWS

NEWTEK BUSINESS SERVICES COR NEWT

NORTHFIELD BANCORP INC NFBK

NF ENERGY SAVING CORP NFEC

NATIONAL FUEL GAS CO NFG

ALLIANZGI NFJ DIVIDEND INTER NFJ

VIRTUS NEWFLEET M-SECTOR UCB NFLT

NETFLIX INC NFLX

GUGGENHEIM INSIDER SENTIMENT NFO

FLEXSHARES STOXX GLOBAL BROA NFRA

NEWFIELD EXPLORATION CO NFX

NOVAGOLD RESOURCES INC NG

NEW GOLD INC NGD

GLOBAL X MSCI NIGERIA ETF NGE

NATIONAL GRID PLC-SP ADR NGG

NATIONAL GENERAL HLDGS NGHC

NGL ENERGY PARTNERS LP NGL

NATURAL GAS SERVICES GROUP NGS

NATURAL GROCERS BY VITAMIN C NGVC

INGEVITY CORP NGVT

NANTHEALTH INC NH

NUVEEN MUNI 2021 TGT TRM FD NHA

NATIONAL HEALTHCARE CORP NHC

NEXPOINT CREDIT STRATEGIES NHF

NATL HEALTH INVESTORS INC NHI

NATIONAL HOLDINGS CORP NHLD

NEUBERGER BERMAN HIGH YIELD NHS

NATURAL HEALTH TRENDS CORP NHTC

NISOURCE INC NI

Page 122: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

IPATH BLOOMBERG COCOA SUBIND NIB

NICE LTD - SPON ADR NICE

NICHOLAS FINANCIAL INC NICK

NUVEEN INT DUR MUNI TERM FD NID

ALLIANZGI EQUITY & CONVERTIB NIE

NII HOLDINGS INC NIHD

BLUE NILE INC NILE

NUVEEN SEL MAT MUNI FD NIM

IPATH PURE BETA NICKEL NINI

NUVEEN INT DUR QU MUN TRM FD NIQ

NEW JERSEY RESOURCES CORP NJR

NUVEEN NJ MUNI VALUE FD NJV

NANTKWEST INC NK

NIKE INC -CL B NKE

NUVEEN GA DIV ADV MUNI FD 2 NKG

NATIONAL BANKSHARES INC/VA NKSH

NEKTAR THERAPEUTICS NKTR

NUVEEN CA AMT-FR MUNI INC FD NKX

NL INDUSTRIES NL

NEWLINK GENETICS CORP NLNK

VANECK VECTORS URANIUM+NUCLE NLR

NAUTILUS INC NLS

NIELSEN HOLDINGS PLC NLSN

NETLIST INC NLST

ANNALY CAPITAL MANAGEMENT IN NLY

NAVIOS MARITIME HOLDINGS INC NM

NIMBLE STORAGE INC NMBL

NEW MOUNTAIN FINANCE CORP NMFC

NUVEEN MUNI INC FD NMI

NMI HOLDINGS INC-CLASS A NMIH

NEUBERGER BERMAN MLP INCOME NML

NAVIOS MARITIME PARTNERS LP NMM

NOMURA HOLDINGS INC-SPON ADR NMR

NUMEREX CORP -CL A NMRX

NUVEEN MN MUNI INC FD NMS

NUVEEN MA PREM INC MUNI FD NMT

NUVEEN MD PREM INC MUNI FD NMY

NUVEEN MUNI HIGH INC OPP FD NMZ

NAVIOS MARITIME ACQUISITION NNA

NN INC NNBR

Page 123: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

NUVEEN NC PREM INC MUNI FD NNC

NANO DIMENSION LTD - ADR NNDM

NELNET INC-CL A NNI

NATIONAL RETAIL PROPERTIES NNN

NANOVIRICIDES INC NNVC

NUVEEN NY MUNI VALUE FD NNY

NORTH AMERICAN ENERGY PARTNE NOA

NOAH HOLDINGS LTD-SPON ADS NOAH

PROSHARES S&P 500 DIVIDEND A NOBL

NORTHROP GRUMMAN CORP NOC

NORTHERN OIL AND GAS INC NOG

NOKIA CORP-SPON ADR NOK

NUVEEN MO PREM INC MUNI FD NOM

NOMAD FOODS LTD NOMD

NORD ANGLIA EDUCATION INC NORD

GLOBAL X MSCI NORWAY ETF NORW

NATIONAL OILWELL VARCO INC NOV

NOVAN INC NOVN

NOVANTA INC NOVT

SERVICENOW INC NOW

NEENAH PAPER INC NP

NATIONAL PRESTO INDS INC NPK

NUVEEN PA MUNI VALUE FD NPN

ENPRO INDUSTRIES INC NPO

NEOPHOTONICS CORP NPTN

NUVEEN VA PREM INC MUNI FD NPV

NQ MOBILE INC - ADR -CLASS A NQ

NUVEEN PA INV QUAL MUNI FD NQP

NEWPARK RESOURCES INC NR

NATIONAL RESEARCH CORP-A NRCIA

NATIONAL RESEARCH CORP-CL B NRCIB

NORTHSTAR REALTY EUROPE CORP NRE

NORTHSTAR REALTY FINANCE NRF

NRG ENERGY INC NRG

NORTHRIM BANCORP INC NRIM

NUVEEN NY AMT-FR MUNI INC FD NRK

NEUBERGER BERMAN REAL ESTATE NRO

NATURAL RESOURCE PARTNERS LP NRP

NORTH EUROPEAN OIL RTY TRUST NRT

NEW RESIDENTIAL INVESTMENT NRZ

Page 124: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

NUSTAR ENERGY LP NS

NATIONAL STORAGE AFFILIATES NSA

NORTHSTAR ASSET MANAGEMENT NSAM

NORSAT INTERNATIONAL INC NSAT

NORFOLK SOUTHERN CORP NSC

NATIONAL SECURITY GROUP INC NSEC

NUSTAR GP HOLDINGS LLC NSH

INSIGHT ENTERPRISES INC NSIT

NUVEEN SENIOR INC FD NSL

NATIONSTAR MORTGAGE HOLDINGS NSM

INSPERITY INC NSP

INSPIREMD INC NSPR

NEUSTAR INC-CLASS A NSR

NAPCO SECURITY TECHNOLOGIES NSSC

NANOSTRING TECHNOLOGIES INC NSTG

NEVSUN RESOURCES LTD NSU

NORTECH SYSTEMS INC NSYS

NETAPP INC NTAP

BANK OF NT BUTTERFIELD & SON NTB

NUVEEN CT PREM INC MUNI FD NTC

NETSCOUT SYSTEMS INC NTCT

INTEC PHARMA LTD NTEC

NETEASE INC-ADR NTES

TEST TICK SIZE PILOT PROGRAM NTEST

TORTOISE MLP FUND INC NTG

NETGEAR INC NTGR

NORTHERN TECHNOLOGIES INTL NTIC

NETWORK-1 TECHNOLOGIES INC NTIP

NORTEL INVERSORA-ADR PFD B NTL

INTELLIA THERAPEUTICS INC NTLA

NTN BUZZTIME INC NTN

NUTANIX INC - A NTNX

NAM TAI PROPERTY INC NTP

NATERA INC NTRA

NUTRISYSTEM INC NTRI

NORTHERN TRUST CORP NTRS

NIPPON TELEGRAPH & TELE-ADR NTT

NETSOL TECHNOLOGIES INC NTWK

NUVEEN TX QUAL INC MUNI FD NTX

NATUZZI SPA-SP ADR NTZ

Page 125: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

NUSHARES ENH YIELD US AGG NUAG

NUANCE COMMUNICATIONS INC NUAN

NUCOR CORP NUE

DIREXION DAILY GOLD MINERS I NUGT

NUVEEN MI QUAL INC MUNI FD NUM

NUVEEN OH QUAL INC MUNI FD NUO

NEUROMETRIX INC NURO

NEUROMETRIX INC-CW20 NUROW

NU SKIN ENTERPRISES INC - A NUS

NUTRACEUTICAL INTL CORP NUTR

NUVEEN MUNI VALUE FD NUV

NUVASIVE INC NUVA

NUVEEN AMT-FREE MUNI VAL FD NUW

NOVAVAX INC NVAX

NEOVASC INC NVCN

NOVOCURE LTD NVCR

NVIDIA CORP NVDA

NOVADAQ TECHNOLOGIES INC NVDQ

NVE CORP NVEC

NV5 GLOBAL INC NVEE

NEXVET BIOPHARMA PLC NVET

NOVA LIFESTYLE INC NVFY

NUVEEN ENH AMT-FR MUNI CR FD NVG

NOVOGEN LIMITED-SPONS ADR NVGN

NAVIGATOR HOLDINGS LTD NVGS

INVIVO THERAPEUTICS HOLDINGS NVIV

NIVALIS THERAPEUTICS INC NVLS

NOVA MEASURING INSTRUMENTS NVMI

NOVO-NORDISK A/S-SPONS ADR NVO

NVR INC NVR

NEVRO CORP NVRO

NOVARTIS AG-SPONSORED ADR NVS

INVITAE CORP NVTA

NUVECTRA CORP NVTR

NORTHWEST BANCSHARES INC NWBI

NORTHWEST BIOTHERAPEUTICS NWBO

NORTHWEST BIOTHERAPEUTI-CW17 NWBOW

NORTHWESTERN CORP NWE

NORWOOD FINANCIAL CORP NWFL

NEW HOME CO INC/THE NWHM

Page 126: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

NEWELL BRANDS INC NWL

NATIONAL WESTERN LIFE GROU-A NWLI

NORTHWEST NATURAL GAS CO NWN

NORTHWEST PIPE CO NWPX

NEWS CORP - CLASS B NWS

NEWS CORP - CLASS A NWSA

NEW YORK & CO NWY

QUANEX BUILDING PRODUCTS NX

NUVEEN CA SEL TX-FR INC PORT NXC

NEXEO SOLUTIONS INC NXEO

NEXEO SOLUTIONS INC NXEOU

NEXEO SOLUTIONS INC -CW19 NXEOW

NUVEEN NJ DIV ADV MUNI FD NXJ

NUVEEN NY SEL TX-FR INC PORT NXN

NUVEEN SEL TX-FR INC PORT NXP

NXP SEMICONDUCTORS NV NXPI

NUVEEN SEL TX-FR INC PORT 2 NXQ

NUVEEN SEL TX-FR INC PORT 3 NXR

NEXPOINT RESIDENTIAL NXRT

NEXSTAR BROADCASTING GROUP-A NXST

NXT-ID INC NXTD

NXT-ID INC-CW19 NXTDW

NXSTAGE MEDICAL INC NXTM

NEW YORK COMMUNITY BANCORP NYCB

ISHARES NEW YORK MUNI BOND E NYF

EATON VANCE NY MUNI II NYH

NRG YIELD INC-CLASS C NYLD

NEW YORK MORTGAGE TRUST INC NYMT

NYMOX PHARMACEUTICAL CORP NYMX

EMPIRE RESORTS INC NYNY

NEW YORK REIT INC NYRT

NEW YORK TIMES CO-A NYT

NUVEEN NY MUNI VALUE FD 2 NYV

NUVEEN ENH MUNI CRED OPP FD NZF

REALTY INCOME CORP O

ORBITAL ATK INC OA

ORIGO ACQUISITION CORP OACQ

ORIGO ACQUISITION CORP-RTS OACQR

ORIGO ACQUISITION CORP OACQU

ORIGO ACQUISITION CORP-CW21 OACQW

Page 127: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

OAKTREE CAPITAL GROUP LLC OAK

FIVE OAKS INVESTMENT CORP OAKS

O'SHARES FTSE ASIA PACIFIC Q OAPH

OASIS PETROLEUM INC OAS

O'SHARES FTSE ASIA PACIFIC Q OASI

OASMIA PHARMACEUTICAL AB-ADR OASM

ONEBEACON INSURANCE GROUP-A OB

OPTIBASE LTD OBAS

OCEAN BIO-CHEM INC OBCI

OBALON THERAPEUTICS INC OBLN

OWENS CORNING OC

OPTICAL CABLE CORP OCC

OCEANFIRST FINANCIAL CORP OCFC

OCI PARTNERS LP OCIP

OCLARO INC OCLR

OCULUS INNOVATIVE SCIENCES I OCLS

OCULUS INNOVATIVE SCI-CW20 OCLSW

OCWEN FINANCIAL CORP OCN

OCERA THERAPEUTICS INC OCRX

OCULAR THERAPEUTIX INC OCUL

ONCOCYTE CORP OCX

OIL-DRI CORP OF AMERICA ODC

OLD DOMINION FREIGHT LINE ODFL

OFFICE DEPOT INC ODP

ORION ENGINEERED CARBONS SA OEC

ISHARES S&P 100 ETF OEF

ORION ENERGY SYSTEMS INC OESX

O'SHARES FTSE EUROPE QUALITY OEUH

O'SHARES FTSE EUROPE QUALITY OEUR

GUGGENHEIM S&P 100 EQ WEIGHT OEW

CORPORATE OFFICE PROPERTIES OFC

OCONEE FEDERAL FINANCIAL COR OFED

OFG BANCORP OFG

ORTHOFIX INTERNATIONAL NV OFIX

OMEGA FLEX INC OFLX

OFS CAPITAL CORP OFS

EMPIRE STATE REALTY OP-S60 OGCP

OGE ENERGY CORP OGE

ORAGENICS INC OGEN

ONE GAS INC OGS

Page 128: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ONCOGENEX PHARMACEUTICAL INC OGXI

OHA INVESTMENT CORP OHAI

ONE HORIZON GROUP INC OHGI

OMEGA HEALTHCARE INVESTORS OHI

OHR PHARMACEUTICAL INC OHRP

OWENS-ILLINOIS INC OI

INVESCO MUNICIPAL INCOME OPP OIA

VANECK VECTORS OIL SERVICES OIH

OCEANEERING INTL INC OII

X-LINKS WTI CRUDE OIL ETN OIIL

O2MICRO INTERNATIONAL-ADR OIIM

IPATH S&P GSCI CRUDE OIL TR OIL

IPATH SERIES B S&P GSCI CRUD OILB

PROSHARES K-1 FREE CRUDE ETF OILK

ETRACS S&P GSCI CRUDE OIL TO OILX

OIL STATES INTERNATIONAL INC OIS

ONEOK INC OKE

ONEOK PARTNERS LP OKS

SOUTHWEST BANCORP INC/OKLA OKSB

OLD LINE BANCSHARES INC OLBK

THE LONG TERM CARE ETF OLD

UNIVERSAL DISPLAY CORP OLED

IPATH PURE BETA CRUDE OIL OLEM

OLLIE'S BARGAIN OUTLET HOLDI OLLI

OLIN CORP OLN

DB CRUDE OIL LONG EXCHANGE OLO

ONE LIBERTY PROPERTIES INC OLP

GRUPO AEROPORTUARIO CEN-ADR OMAB

OM ASSET MANAGEMENT PLC OMAM

OMNICOM GROUP OMC

OMNICELL INC OMCL

OMEGA PROTEIN CORP OME

ONCOMED PHARMACEUTICALS INC OMED

OMEROS CORP OMER

ODYSSEY MARINE EXPLORATION OMEX

ONEMAIN HOLDINGS INC OMF

OWENS & MINOR INC OMI

OMNOVA SOLUTIONS INC OMN

ON SEMICONDUCTOR CORP ON

OLD NATIONAL BANCORP ONB

Page 129: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SPARK THERAPEUTICS INC ONCE

ONCOSEC MEDICAL INC ONCS

ON DECK CAPITAL INC ONDK

SPDR RUSSELL 1000 ETF ONEK

SPDR RUSSELL 1000 MOMEN FOCU ONEO

FIDELITY NASDAQ COMP INDX TS ONEQ

SPDR RUSSELL LOW VOL FOCUS ONEV

SPDR RUSSELL 1000 YIELD FOCU ONEY

IPATH PURE BETA ENERGY ONG

ORIENT PAPER INC ONP

ONCOBIOLOGICS INC ONS

ONCOBIOLOGICS INC - CW17 -A ONSIW

ONCOBIOLOGICS INC - CW18 -B ONSIZ

ONCONOVA THERAPEUTICS INC ONTX

ONCONOVA THERAPEUTICS - CW21 ONTXW

ONVIA INC ONVI

ORGANOVO HOLDINGS INC ONVO

OOMA INC OOMA

OPUS BANK OPB

GUGGENHEIM LARGE CAP OPTIMIZ OPD

OPGEN INC OPGN

OPGEN INC-CW20 OPGNW

OPTIMUMBANK HOLDINGS INC OPHC

OPHTHOTECH CORP OPHT

OPKO HEALTH INC OPK

OLD POINT FINANCIAL CORP OPOF

RIVERNRTH/DOUBLELNE STR OPP OPP

OCEAN POWER TECHNOLOGIES INC OPTT

OPEXA THERAPEUTICS INC OPXA

OPEXA THERAPEUTICS INC-CW18 OPXAW

OPPENHEIMER HOLDINGS-CL A OPY

OSISKO GOLD ROYALTIES LTD OR

ORMAT TECHNOLOGIES INC ORA

ORANGE-SPON ADR ORAN

ORBCOMM INC ORBC

ORBOTECH LTD ORBK

ORCHID ISLAND CAPITAL INC ORC

ORACLE CORP ORCL

OREXIGEN THERAPEUTICS INC OREX

THE ORGANICS ETF ORG

Page 130: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

OLD REPUBLIC INTL CORP ORI

OCEAN RIG UDW INC ORIG

ORITANI FINANCIAL CORP ORIT

O'REILLY AUTOMOTIVE INC ORLY

OWENS REALTY MORTGAGE INC ORM

ORAMED PHARMACEUTICALS INC ORMP

ORION GROUP HOLDINGS INC ORN

BIOBLAST PHARMA LTD ORPN

ORRSTOWN FINL SERVICES INC ORRF

NORBORD INC OSB

OLD SECOND BANCORP INC OSBC

OVERSEAS SHIPHOLDING GROUP-A OSG

OCEAN SHORE HOLDING CO OSHC

OSIRIS THERAPEUTICS INC OSIR

OSI SYSTEMS INC OSIS

OSHKOSH CORP OSK

OSSEN INNOVATION CO-SPON ADR OSN

OVERSTOCK.COM INC OSTK

ORASURE TECHNOLOGIES INC OSUR

OTELCO INC-A OTEL

OPEN TEXT CORP OTEX

OTONOMY INC OTIC

ON TRACK INNOVATIONS LTD OTIV

OTTER TAIL CORP OTTR

OTTAWA BANCORP INC OTTW

VANECK MERK GOLD SHARES OUNZ

OSHARES FTSE US QUAL DIV ETF OUSA

OUTFRONT MEDIA INC OUT

OVASCIENCE INC OVAS

OHIO VALLEY BANC CORP OVBC

GUGGENHEIM US LC OPTIM VOL OVLC

OAK VALLEY BANCORP OVLY

OXBRIDGE RE HOLDINGS LTD OXBR

OXBRIDGE RE HOLDINGS-CW19 OXBRW

OXFORD IMMUNOTEC GLOBAL PLC OXFD

OXFORD LANE CAPITAL CORP OXLC

OXFORD INDUSTRIES INC OXM

OCCIDENTAL PETROLEUM CORP OXY

OCH-ZIFF CAPITAL MANAGEMEN-A OZM

BANK OF THE OZARKS OZRK

Page 131: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PANDORA MEDIA INC P

PLAINS ALL AMER PIPELINE LP PAA

PACIFIC SPECIAL ACQUISITION PAAC

PACIFIC SPECIAL ACQUIS-RTS PAACR

PACIFIC SPECIAL ACQUISITION PAACU

PACIFIC SPECIAL ACQUISI-CW20 PAACW

PAN AMERICAN SILVER CORP PAAS

GRUPO AEROPORTUARIO PAC-ADR PAC

PACIFIC BIOSCIENCES OF CALIF PACB

PACIFIC DRILLING SA PACD

PACE HOLDINGS CORP PACE

PACE HOLDINGS CORP PACEU

PACE HOLDINGS CORP-CW20 PACEW

PACWEST BANCORP PACW

PACER AUTOPILOT HDG EUROPEAN PAEU

POWERSHARES ASIA EX-JAPAN PAF

PENSKE AUTOMOTIVE GROUP INC PAG

POWERSHARES GLOBAL AGRICUL PAGG

PLAINS GP HOLDINGS LP-CL A PAGP

PLATFORM SPECIALTY PRODUCTS PAH

PHIBRO ANIMAL HEALTH CORP-A PAHC

WESTERN ASSET INCOME FUND PAI

GLOBAL X MSCI PAKISTAN ETF PAK

ETFS PHYSICAL PALLADIUM SHAR PALL

PAMPA ENERGIA SA-SPON ADR PAM

PANGAEA LOGISTICS SOLUTIONS PANL

PALO ALTO NETWORKS INC PANW

PAR TECHNOLOGY CORP/DEL PAR

PARNELL PHARMACEUTICALS HOLD PARN

PAR PACIFIC HOLDINGS INC PARR

PATRIOT TRANSPORTATION HOLDI PATI

PATRICK INDUSTRIES INC PATK

PAVMED INC PAVM

PAVMED INC-CW22 PAVMW

VERIFONE SYSTEMS INC PAY

PAYCOM SOFTWARE INC PAYC

PAYCHEX INC PAYX

PROSPERITY BANCSHARES INC PB

PEMBINA PIPELINE CORP PBA

PB BANCORP INC PBBI

Page 132: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PEOPLE'S UNITED FINANCIAL PBCT

POWERSHARES GBL CLEAN ENERGY PBD

POWERSHARES DYN BIOTECH&GENO PBE

PBF ENERGY INC-CLASS A PBF

PBF LOGISTICS LP PBFX

PRESTIGE BRANDS HOLDINGS INC PBH

PATHFINDER BANCORP INC PBHC

PITNEY BOWES INC PBI

PORTER BANCORP INC PBIB

PRUDENTIAL BANCORP INC PBIP

POWERSHARES DYN FOOD&BEVERAG PBJ

PRIMA BIOMED LTD-SP ADR PBMD

PARAGON COMMERCIAL CORP PBNC

POWERSHARES S&P 500 BUYWRITE PBP

POTBELLY CORP PBPB

PETROLEO BRASILEIRO-SPON ADR PBR

POWERSHARES DYN MEDIA PORT PBS

POAGE BANKSHARES INC PBSK

PERMIAN BASIN ROYALTY TRUST PBT

POWERSHARES WILDERH CLEAN EN PBW

PUMA BIOTECHNOLOGY INC PBYI

PACCAR INC PCAR

PACIFIC CONTINENTAL CORP PCBK

POWERSHARES CEF INCOME COMPO PCEF

PUTNAM HIGH INCOME SECURITIE PCF

P G & E CORP PCG

POTLATCH CORP PCH

PIMCO DYNAMIC CREDIT AND MOR PCI

PIMCO CALIFORNIA MUNICIPA II PCK

PRICELINE GROUP INC/THE PCLN

PCM FUND INC PCM

PCM INC PCMI

PIMCO CORPORATE & INCOME STR PCN

PENDRELL CORP PCO

POINTS INTERNATIONAL LTD PCOM

PIMCO CALIFORNIA MUNI INC FD PCQ

PACIRA PHARMACEUTICALS INC PCRX

PC-TEL INC PCTI

PAYLOCITY HOLDING CORP PCTY

POWERSHARES EM MKT SOVR DEBT PCY

Page 133: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PARK CITY GROUP INC PCYG

PURE CYCLE CORP PCYO

POWERSHARES OPTIMUM YIELD DI PDBC

PDC ENERGY INC PDCE

PATTERSON COS INC PDCO

PRO-DEX INC PDEX

PDF SOLUTIONS INC PDFS

PIMCO DYNAMIC INCOME FUND PDI

PDL BIOPHARMA INC PDLI

PIEDMONT OFFICE REALTY TRU-A PDM

POWERSHARES FTSE RAFI DV S-M PDN

POWERSHARES DWA MOMENTUM POR PDP

PRECISION DRILLING CORP PDS

JOHN HAN PREMIUM DIVIDEND FD PDT

PDVWIRELESS INC PDVW

PARSLEY ENERGY INC-CLASS A PE

PEBBLEBROOK HOTEL TRUST PEB

PEOPLES BANCORP OF NC PEBK

PEOPLES BANCORP INC PEBO

PEDEVCO CORP PED

PUBLIC SERVICE ENTERPRISE GP PEG

PEGASYSTEMS INC PEGA

PATTERN ENERGY GROUP INC PEGI

PENN REAL ESTATE INVEST TST PEI

PACIFIC ETHANOL INC PEIX

POWERSHARES DYN LEISURE&ENT PEJ

VANECK VECTORS CHINAAMC CSI PEK

PENUMBRA INC PEN

PENN NATIONAL GAMING INC PENN

ADAMS NATURAL RESOURCES FUND PEO

PEPSICO INC PEP

SANDRIDGE PERMIAN TRUST PER

PERFUMANIA HOLDINGS INC PERF

PERION NETWORK LTD PERI

GLOBAL X PERMANENT ETF PERM

PERRY ELLIS INTERNATIONAL PERY

PIONEER ENERGY SERVICES CORP PES

PERMA-FIX ENVIRONMENTAL SVCS PESI

PETMED EXPRESS INC PETS

ARATANA THERAPEUTICS INC PETX

Page 134: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PROSHARES GLOBAL LISTED PRIV PEX

POWERSHARES H/Y EQ DVD ACHIE PEY

POWERSHARES DWA CONSUMER CYC PEZ

PINNACLE FOODS INC PF

PREFERRED BANK/LOS ANGELES PFBC

PREMIER FINANCIAL BANCORP PFBI

PEOPLES FINANCIAL CORP/MISS PFBX

FLAH & CRUM PREFERRED INCOME PFD

PFIZER INC PFE

ISHARES US PREFERRED STOCK E PFF

PRINCIPAL FINANCIAL GROUP PFG

PERFORMANCE FOOD GROUP CO PFGC

POWERSHARES DWA FINANCIAL MO PFI

PROFIRE ENERGY INC PFIE

POWERSHARES FNDMNL INVST GRA PFIG

P & F INDUSTRIES -CL A PFIN

PEOPLES FINANCIAL SERVICES PFIS

PIMCO INCOME STRATEGY FUND PFL

PENNANTPARK FLOATING RATE CA PFLT

POWERSHARES DVD ACHIEVERS PT PFM

PERFORMANT FINANCIAL CORP PFMT

PIMCO INCOME STRATEGY FD II PFN

PFENEX INC PFNX

FLAH & CRUM PFD INCM OP INC PFO

PROOFPOINT INC PFPT

PROVIDENT FINANCIAL SERVICES PFS

PENNYMAC FINANCIAL SERVICE-A PFSI

PFSWEB INC PFSW

AMPLIFY YIELDSHARES PRIME 5 PFV

VANECK VECTORS PREFERRED SEC PFXF

PROCTER & GAMBLE CO/THE PG

GLOBAL X FTSE PORTUGAL 20 ET PGAL

PEAPACK GLADSTONE FINL CORP PGC

IPATH ASIAN & GULF CURRENCY PGD

PLY GEM HOLDINGS INC PGEM

POWERSHARES FINANCIAL PREFRD PGF

PENGROWTH ENERGY CORP PGH

PACER GLOBAL HIGH DIVIDEND PGHD

POWERSHARES GLOBAL SHORT TER PGHY

POWERSHARES GLD DRG CHINA PGJ

Page 135: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PERSHING GOLD CORP PGLC

IPATH BLOOMBERG PLATINUM SUB PGM

PROGENICS PHARMACEUTICALS PGNX

PIMCO GLOBAL STOCKSPLUS & IN PGP

PROGRESSIVE CORP PGR

PARAMOUNT GROUP INC PGRE

PGT INC PGTI

POWERSHARES PREFERRED PORTFO PGX

PRINCIPAL REAL ESTATE INCOME PGZ

PARKER HANNIFIN CORP PH

POWERSHARES FDMNL H/Y CORP B PHB

PIONEER FLOATING RATE TRUST PHD

POWERSHARES S&P DOWNSIDE HDG PHDG

PACHOLDER HIGH YIELD FUND PHF

KONINKLIJKE PHILIPS NVR- NY PHG

PHH CORP PHH

PLDT INC-SPON ADR PHI

PHI INC-VOTING PHII

PHI INC-NON VOTING PHIIK

PIMCO HIGH INCOME FUND PHK

PULTEGROUP INC PHM

PHOTOMEDEX INC PHMD

POWERSHARES WATER RESOURCES PHO

PIONEER HIGH INCOME TRUST PHT

PANHANDLE OIL AND GAS INC-A PHX

SPROTT PHYSICAL GOLD TRUST PHYS

IMPINJ INC PI

POWERSHARES INT CORP BOND PICB

ISHARES MSCI GLOBAL METALS & PICK

PICO HOLDINGS INC PICO

POWERSHARES INTER DVD ACHIEV PID

POWERSHARES DWA EMERGING MAR PIE

1347 PROPERTY INSURANCE HOLD PIH

POLARIS INDUSTRIES INC PII

DIREXION DAILY PHARMACEUTICA PILL

DIREXION DAILY PHARMACEUTICA PILS

PUTNAM MASTER INTER INC TST PIM

POWERSHARES INDIA PORTFOLIO PIN

PREMIER INC-CLASS A PINC

POWERSHARES GLOBAL WATER PIO

Page 136: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PHARMATHENE INC PIP

PIER 1 IMPORTS INC PIR

PIERIS PHARMACEUTICALS INC PIRS

POWERSHARES DWA DEVELOPED MA PIZ

PIPER JAFFRAY COS PJC

POWERSHARES DYN PHARMACEUTIC PJP

PJT PARTNERS INC - A PJT

POWERSHARES DYN BLDG & CONST PKB

PARKE BANCORP INC PKBK

PARKER DRILLING CO PKD

PARK ELECTROCHEMICAL CORP PKE

PACKAGING CORP OF AMERICA PKG

PERKINELMER INC PKI

PIMCO INCOME OPPORTUNITY FND PKO

PARK-OHIO HOLDINGS CORP PKOH

POWERSHARES BUYBACK ACHVERS PKW

POSCO- SPON ADR PKX

PARKWAY INC PKY

PHOTRONICS INC PLAB

DAVE & BUSTER'S ENTERTAINMEN PLAY

PLUMAS BANCORP PLBC

CHILDREN'S PLACE INC/THE PLCE

PROLOGIS INC PLD

PLATINUM GROUP METALS LTD PLG

POPEYES LOUISIANA KITCHEN IN PLKI

POLYMET MINING CORP PLM

VANECK VECTORS POLAND ETF PLND

PLANET FITNESS INC - CL A PLNT

DOUGLAS DYNAMICS INC PLOW

PREFORMED LINE PRODUCTS CO PLPC

PLANET PAYMENT INC PLPM

PULSE BIOSCIENCES INC PLSE

PLANTRONICS INC PLT

PLUG POWER INC PLUG

EPLUS INC PLUS

POWERSHARES 1-30 LADDERED TP PLW

PROTALIX BIOTHERAPEUTICS INC PLX

PLEXUS CORP PLXS

PHILIP MORRIS INTERNATIONAL PM

PACIFIC MERCANTILE BANCORP PMBC

Page 137: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PHARMERICA CORP PMC

PSYCHEMEDICS CORP PMD

PINGTAN MARINE ENTERPRISE LT PME

PIMCO MUNICIPAL INCOME FUND PMF

PIMCO MUNICIPAL INCOME FD II PML

PUTNAM MANAGED MUNI INCM TRS PMM

PUTNAM MUNI OPPORTUNITIES TR PMO

ISECTORS POST-MPT GROWTH ETF PMPT

POWERSHARES DYNAMIC RETAIL PMR

PENNYMAC MORTGAGE INVESTMENT PMT

CPI CARD GROUP INC PMTS

PIMCO MUNI INCOME FUND III PMX

PATRIOT NATIONAL INC PN

PATRIOT NATIONAL BANCORP INC PNBK

PNC FINANCIAL SERVICES GROUP PNC

PNC FINANCIAL SERVICES GROUP PNC+

PIMCO NEW YORK MUNI INC FD PNF

PINNACLE FINANCIAL PARTNERS PNFP

PIMCO NEW YORK MUNICIPAL II PNI

PINNACLE ENTERTAINMENT INC PNK

PNM RESOURCES INC PNM

PENNANTPARK INVESTMENT CORP PNNT

POWERSHARES NASDAQ INTERNET PNQI

PENTAIR PLC PNR

PANERA BREAD COMPANY-CLASS A PNRA

PRIMEENERGY CORP PNRG

POINTER TELOCATION LTD PNTR

PINNACLE WEST CAPITAL PNW

INSULET CORP PODD

POLYONE CORPORATION POL

POOL CORP POOL

POPE RESOURCES POPE

PORTLAND GENERAL ELECTRIC CO POR

POST HOLDINGS INC POST

POTASH CORP OF SASKATCHEWAN POT

POWER INTEGRATIONS INC POWI

POWELL INDUSTRIES INC POWL

POWERSHARES AERO & DEFENSE PPA

PACIFIC PREMIER BANCORP INC PPBI

PILGRIM'S PRIDE CORP PPC

Page 138: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PPG INDUSTRIES INC PPG

VANECK VECTORS PHARMACEUTICA PPH

PEREGRINE PHARMACEUTICALS PPHM

PPL CORP PPL

ETFS PHYSICAL PLATINUM SHRS PPLT

PRIMERO MINING CORP PPP

VOYA PRIME RATE TRUST PPR

POST PROPERTIES INC PPS

PIONEER POWER SOLUTIONS INC PPSI

PUTNAM PREMIER INCOME TRUST PPT

PETROQUEST ENERGY INC PQ

PROASSURANCE CORP PRA

PRA GROUP INC PRAA

PRA HEALTH SCIENCES INC PRAH

PRANA BIOTECHNOLOGY LTD-ADR PRAN

VANECK VECTORS PRE-REFUNDED PRB

PERCEPTRON INC PRCP

POWERSHARES FTSE RAFI US 1K PRF

PERFICIENT INC PRFT

POWERSHARES FTSE RAFI US1500 PRFZ

PERRIGO CO PLC PRGO

PROGRESS SOFTWARE CORP PRGS

PRGX GLOBAL INC PRGX

PRIMERICA INC PRI

PRIMORIS SERVICES CORP PRIM

PARK NATIONAL CORP PRK

PARKERVISION INC PRKR

PROTO LABS INC PRLB

FIRST TRUST HEITMAN GLB R.E. PRME

PRIMO WATER CORP PRMW

POWERSHARES DWA INDUSTRIALS PRN

THE 3D PRINTING ETF PRNT

PROS HOLDINGS INC PRO

PROVIDENT FINANCIAL HLDGS PROV

PROPHASE LABS INC PRPH

PROQR THERAPEUTICS NV PRQR

PROVIDENCE SERVICE CORP PRSC

CAFEPRESS INC PRSS

PROTHENA CORP PLC PRTA

PARATEK PHARMACEUTICALS INC PRTK

Page 139: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PROTEON THERAPEUTICS INC PRTO

US AUTO PARTS NETWORK INC PRTS

PARTY CITY HOLDCO INC PRTY

PRUDENTIAL FINANCIAL INC PRU

PAREXEL INTERNATIONAL CORP PRXL

PRISM TECHNOLOGIES GROUP INC PRZM

PUBLIC STORAGE PSA

POWERSHARES GLBL GOLD PR-MTL PSAU

PS BUSINESS PARKS INC/CA PSB

PRINCIPAL US SMALL CAP ETF PSC

POWERSHARES S&P SC CONS STAP PSCC

POWERSHARES S&P SC CONS-DISC PSCD

POWERSHARES S&P SC ENERGY PSCE

POWERSHARES S&P SC FINANCIAL PSCF

POWERSHARES S&P SC HEALTH CA PSCH

POWERSHARES S&P SC INDUSTRIA PSCI

POWERSHARES S&P SC MATERIALS PSCM

POWERSHARES S&P SC INFO TECH PSCT

POWERSHARES S&P SC UTILITIES PSCU

PSIVIDA CORP PSDV

PROSPECT CAPITAL CORP PSEC

PRINCIPAL PRICE SET IND ETF PSET

COHEN & STEERS SELECT PREFER PSF

POWERSHARES DYN SEMICONDUCT PSI

POWER SOLUTIONS INTERNATIONA PSIX

POWERSHARES DYN SOFTWARE PSJ

SPDR WELLS FARGO PREFERRED PSK

POWERSHARES DWA CONSUMER STA PSL

SPROTT PHYSICAL SILVER TRUST PSLV

PRICESMART INC PSMT

PEARSON PLC-SPONSORED ADR PSO

POWERSHARES GLB LIST PRIV EQ PSP

PROSHARES SHORT QQQ PSQ

POWERSHARES ACT US REAL ESTA PSR

PROSHARES ULTRASHORT 7-10 YR PST

PARK STERLING CORP PSTB

PURE STORAGE INC - CLASS A PSTG

PLURISTEM THERAPEUTICS INC PSTI

PHILLIPS 66 PSX

PHILLIPS 66 PARTNERS LP PSXP

Page 140: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PTC INC PTC

PTC THERAPEUTICS INC PTCT

PATTERSON-UTI ENERGY INC PTEN

NYSE ARCA TEST TICKER PTEST

PACER TRENDPILOT EUROPEAN ET PTEU

POWERSHARES DWA TECHNOLOGY M PTF

PROTAGONIST THERAPEUTICS INC PTGX

POWERSHARES DWA HEALTHCARE M PTH

PATHEON NV PTHN

PROTEOSTASIS THERAPEUTICS IN PTI

PAIN THERAPEUTICS INC PTIE

PORTOLA PHARMACEUTICALS INC PTLA

PACER TRENDPILOT 750 ETF PTLC

ETRACS CMCI LNG PLATINUM TR PTM

PACER TRENDPILOT 450 ETF PTMC

PALATIN TECHNOLOGIES INC PTN

PACER TRENDPILOT 100 ETF PTNQ

PARTNER COMMUNICATIONS-ADR PTNR

PETROCHINA CO LTD -ADR PTR

P.A.M. TRANSPORTATION SVCS PTSI

PERNIX THERAPEUTICS HOLDINGS PTX

PENNTEX MIDSTREAM PARTNERS L PTXP

PIMCO CORPORATE & INCOME OPP PTY

PEOPLE'S UTAH BANCORP PUB

POWERSHARES DWA UTILITIES MO PUI

PRUDENTIAL PLC-ADR PUK

PRUDENTIAL PLC-ADR PUK-

PULMATRIX INC PULM

WISDOMTREE CBOE S&P 500 PTWT PUTW

POWERSHARES WILDERH PROGR EN PUW

PROVIDENT BANCORP INC PVBC

PRETIUM RESOURCES INC PVG

PVH CORP PVH

POWERSHARES VRDO TAX-FREE WK PVI

PRIVATEBANCORP INC PVTB

POWER REIT PW

POWERSHARES DYN L CAP GROWTH PWB

POWERSHARES DYNAMIC MKT PORT PWC

PENN WEST PETROLEUM LTD PWE

PENNS WOODS BANCORP INC PWOD

Page 141: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

QUANTA SERVICES INC PWR

POWERSHARES DYN L/C VALUE PWV

POWERSHARES CALIFORNIA AMT-F PWZ

PRAXAIR INC PX

PIONEER NATURAL RESOURCES CO PXD

POWERSHARES DYN ENRG EXP PRO PXE

POWERSHARES FTSE RAFI DEV EX PXF

POWERSHARES FTSE RAFI EM MKT PXH

POWERSHARES DWA ENERGY MOMEN PXI

POWERSHARES DYN OIL & GAS SV PXJ

POWERSHARES RUSSELL TOP 200 PXLG

POWERSHARES RUSSELL TOP 200 PXLV

PIXELWORKS INC PXLW

POWERSHARES RUSSELL MIDCAP P PXMG

POWERSHARES RUSSELL MIDCAP P PXMV

POWERSHARES DYN NETWORKING PXQ

POWERSHARES EM-MKT INFRASTR PXR

PYXIS TANKERS INC PXS

POWERSHARES RUSSELL 2000 PUR PXSG

POWERSHARES RUSSELL 2000 PUR PXSV

PRINCIPAL SHAREHLD YIELD ETF PY

PAYMENT DATA SYSTEMS INC PYDS

PIMCO NEW YORK MUNICIPAL III PYN

PAYPAL HOLDINGS INC PYPL

POWERSHARES DWA BASIC MATERI PYZ

POWERSHARES NATIONAL AMT-FRE PZA

PIMCO CALIFORNIA MUNICIP III PZC

POWERSHARES CLEANTECH PORTFO PZD

PETROBRAS ARGENTINA - ADR PZE

PARAMOUNT GOLD NEVADA CORP PZG

POWERSHARES ZACKS MICRO CAP PZI

PZENA INVESTMENT MANAGM-CL A PZN

PHASERX INC PZRX

POWERSHARES NEW YORK AMT-FRE PZT

PAPA JOHN'S INTL INC PZZA

QUINTILES IMS HOLDINGS INC Q

FIRST TRUST NASDAQ ABA CBIF QABA

QAD INC-A QADA

QAD INC-B QADB

IQ HEDGE MULTI-STRAT TRACKER QAI

Page 142: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ISHARES MSCI QATAR CP ETF QAT

SPDR MSCI AUSTRALIA STRATEGI QAUS

QUALSTAR CORP QBAK

SPDR MSCI CANADA STRATEGICFA QCAN

FIRST TRUST NASDAQ CLEAN EDG QCLN

QUALCOMM INC QCOM

QUALITY CARE PROPERTIES QCP

QCR HOLDINGS INC QCRH

FLEXSHARES QUALITY DIVIDEND QDEF

QUIDEL CORP QDEL

SPDR MSCI GERMANY STRATEGICF QDEU

FLEXSHARES QUALITY DIVIDEND QDF

FLEXSHARES QUALITY DIVIDEND QDYN

IQ HEDGE EVENT-DRIVEN TRACKE QED

SPDR MSCI EAFE STRATEGICFACT QEFA

ADVSHRS QAM EQUITY HEDGE QEH

SPDR MSCI EMERGING MARKETS S QEMM

QEP RESOURCES INC QEP

SPDR MSCI SPAIN STRATEGICFAC QESP

SPDR MSCI UNITED KINGDOM STR QGBR

QIAGEN N.V. QGEN

IQ LEADERS GTAA TRACKER ETF QGTA

QUORUM HEALTH CORP QHC

PROSHARES ULTRASHORT QQQ QID

FIRST TRUST RBA QUALITY INCO QINC

QIWI PLC-SPONSORED ADR QIWI

SPDR MSCI JAPAN STRATEGICFAC QJPN

FLEXSHARES US QUALITY LG CAP QLC

PROSHARES ULTRA QQQ QLD

IQ HEDGE LONG/SHORT TRACKER QLS

ISHARES AAA - A RATED CORPOR QLTA

QLT INC QLTI

QUALYS INC QLYS

IQ HEDGE MARKET NEUT TRACK QMN

MOMENTUMSHARES US QUANT MOME QMOM

QUINSTREET INC QNST

QUINPARIO ACQUISITION CORP 2 QPAC

QUINPARIO ACQUISITION CORP 2 QPACU

QUINPARIO ACQUISITION C-CW23 QPACW

FIRST TRUST NASDQ 100 EQ WEI QQEW

Page 143: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

POWERSHARES QQQ TRUST SERIES QQQ

GLOBAL X NASDAQ CHINA TECH QQQC

DIREXION NASDAQ-100 EQ WEIGH QQQE

NUVEEN NAS100 DYN OVERWRT FD QQQX

FIRST TRUST NASDAQ-100 EX-TE QQXT

QUEST RESOURCE HOLDING CORP QRHC

QORVO INC QRVO

QUALITY SYSTEMS INC QSII

RESTAURANT BRANDS INTERN QSR

FIRST TRUST NASDQ 100 TECH I QTEC

QUANTUM CORP QTM

QUANTENNA COMMUNICATIONS INC QTNA

QUOTIENT LTD QTNT

QTS REALTY TRUST INC-CL A QTS

Q2 HOLDINGS INC QTWO

QUAD GRAPHICS INC QUAD

ISHARES EDGE MSCI USA QUALIT QUAL

QUICKLOGIC CORP QUIK

QUMU CORP QUMU

QUNAR CAYMAN ISLANDS LTD-ADR QUNR

QUOTIENT TECHNOLOGY INC QUOT

UNIQURE NV QURE

SPDR MSCI USA STRATEGICFACTO QUS

VALUESHARES US QUANTITATIVE QVAL

LIBERTY INTERACTIVE CORP Q-A QVCA

LIBERTY INTERACTIVE CORP-B QVCB

ARROW QVM EQUITY FACTOR ETF QVM

SPDR MSCI WORLD STRATEGICFAC QWLD

RECON CAPITAL NASDAQ-100 COV QYLD

RYDER SYSTEM INC R

FERRARI NV RACE

RITE AID CORP RAD

RADA ELECTRONIC INDS LTD RADA

REYNOLDS AMERICAN INC RAI

FREIGHTCAR AMERICA INC RAIL

PROSHARES RAFI LONG/SHORT RALS

RAND CAPITAL CORP RAND

ULTRAGENYX PHARMACEUTICAL IN RARE

RA PHARMACEUTICALS INC RARX

RAIT FINANCIAL TRUST RAS

Page 144: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

BANKRATE INC RATE

RAVE RESTAURANT GROUP INC RAVE

FLEXSHARES READY ACCESS VARI RAVI

RAVEN INDUSTRIES INC RAVN

RITCHIE BROS AUCTIONEERS RBA

REGAL BELOIT CORP RBC

REPUBLIC BANCORP INC-CLASS A RBCAA

RUBICON TECHNOLOGY INC RBCN

SPDR S&P RUSSIA ETF RBL

ROYAL BANCSHARES OF PENN-A RBPAA

ROYAL BANK OF SCOT-SPON ADR RBS

GUGG S&P 500 EQ WGT CONS DIS RCD

RENN FUND INC RCG

ROGERS COMMUNICATIONS INC-B RCI

RENT-A-CENTER INC RCII

ROCKY BRANDS INC RCKY

ROYAL CARIBBEAN CRUISES LTD RCL

RCM TECHNOLOGIES INC RCMT

ELKHORN FUNDAMENTAL COMM ETF RCOM

RECON TECHNOLOGY LTD RCON

PIMCO STRATEGIC INCOME FUND RCS

ROWAN COMPANIES PLC-A RDC

RADCOM LTD RDCM

REDHILL BIOPHARMA LTD-SP ADR RDHL

READING INTERNATIONAL INC-A RDI

READING INTERNATIONAL INC-B RDIB

OPPENHEIMER ULTRA DIVIDEND R RDIV

RADIAN GROUP INC RDN

RADNET INC RDNT

RADIUS HEALTH INC RDUS

FIRST TRUST NASDAQ RISING DI RDVY

RADWARE LTD RDWR

DOCTOR REDDY'S LAB-ADR RDY

EVEREST RE GROUP LTD RE

RESOURCES CONNECTION INC RECN

REED'S INC REED

ISHARES GLOBAL REIT ETF REET

RESEARCH FRONTIERS INC REFR

REGENCY CENTERS CORP REG

RENEWABLE ENERGY GROUP INC REGI

Page 145: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PRSHRS S&P MID 400 DVD ARIST REGL

REGENERON PHARMACEUTICALS REGN

RING ENERGY INC REI

REIS INC REIS

PROSHARES SHORT REAL ESTATE REK

RICHARDSON ELEC LTD RELL

RELIV INTERNATIONAL INC RELV

RELX PLC - SPON ADR RELX

REAL INDUSTRY INC RELY

ISHARES MORTGAGE REAL ESTATE REM

X-LINKS 2X MORTG REIT ETN REML

VANECK VECTORS RARE EARTH/ST REMX

RESOLUTE ENERGY CORP REN

RENREN INC-ADR RENN

RELX NV - SPON ADR RENX

RECRO PHARMA INC REPH

RPC INC RES

ALTISOURCE RESIDENTIAL CORP RESI

RESONANT INC RESN

REATA PHARMACEUTICALS INC-A RETA

DIREXION DLY RETAIL BULL 3X RETL

REVLON INC-CLASS A REV

PROSHARES ULTRASHORT TECH REW

REX AMERICAN RESOURCES CORP REX

REXFORD INDUSTRIAL REALTY IN REXR

REX ENERGY CORP REXX

ISHARES RESIDENTIAL REAL EST REZ

REGIONS FINANCIAL CORP RF

FIRST TRUST DYNAMIC APAC ETF RFAP

RIVERFRONT DYNAMIC CORE INCO RFCI

RIVERFRONT DYNAMIC US DV ETF RFDA

FIRST TRST DYN DEVEL INT ETF RFDI

FIRST TRUST RIVERFRONT DYNAM RFEM

FIRST TR DYNAMIC EUROPE ETF RFEU

RIVERFRONT DYNAMIC US FC ETF RFFC

GUGGENHEIM S&P MIDCAP 400 PU RFG

COHEN & STEERS TOT RET RLTY RFI

RF INDUSTRIES LTD RFIL

RESOLUTE FOREST PRODUCTS RFP

RIVERFRONT DYNAMIC UNCONSTRA RFUN

Page 146: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GUGGENHEIM S&P MIDCAP 400 PU RFV

REINSURANCE GROUP OF AMERICA RGA

REGAL ENTERTAINMENT GROUP-A RGC

RGC RESOURCES INC RGCO

REPLIGEN CORP RGEN

GUGG S&P 500 EQ WGT INDUSTRI RGI

ROYAL GOLD INC RGLD

REGULUS THERAPEUTICS INC RGLS

REGENXBIO INC RGNX

STURM RUGER & CO INC RGR

OPPENHEIMER GLOBAL GROWTH RE RGRO

REGIS CORP RGS

REAL GOODS SOLAR INC-CLASS A RGSE

ROYCE GLOBAL VALUE TRUST RGT

RESTORATION HARDWARE HOLDING RH

ROBERT HALF INTL INC RHI

RYMAN HOSPITALITY PROPERTIES RHP

GUGG S&P 500 EQ WGT STAPLES RHS

RED HAT INC RHT

RICEBRAN TECHNOLOGIES RIBT

RICEBRAN TECHNOLOGIES-CW18 RIBTW

RICHMONT MINES INC RIC

RICE ENERGY INC RICE

RCI HOSPITALITY HOLDINGS INC RICK

RMR REAL ESTATE INCOME FUND RIF

TRANSOCEAN LTD RIG

RIGEL PHARMACEUTICALS INC RIGL

TRANSOCEAN PARTNERS LLC RIGP

RIVERFRONT STRATEGIC INCOME RIGS

B. RILEY FINANCIAL INC RILY

PROSHARES INFLATION EXPECTAT RINF

ISHARES MSCI GLOBAL GOLD MIN RING

RIO TINTO PLC-SPON ADR RIO

SIT RISING RATE ETF RISE

RIVERNORTH OPPORTUNITIES FND RIV

ELEMENTS ROGERS AGRI TOT RET RJA

RAYMOND JAMES FINANCIAL INC RJF

ELEMENTS ROGERS TOTAL RETURN RJI

ELEMENTS ROGERS ENERGY TR RJN

ELEMENTS ROGERS METALS TR RJZ

Page 147: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ARCADIA BIOSCIENCES INC RKDA

RALPH LAUREN CORP RL

RADIANT LOGISTICS INC RLGT

REALOGY HOLDINGS CORP RLGY

RED LION HOTELS CORP RLH

RLI CORP RLI

RLJ LODGING TRUST RLJ

RLJ ENTERTAINMENT INC RLJE

RAND LOGISTICS INC RLOG

SPDR SSGA MULTI-ASSET REAL R RLY

REGIONAL MANAGEMENT CORP RM

RE/MAX HOLDINGS INC-CL A RMAX

RAMBUS INC RMBS

ROCKY MOUNTAIN CHOC FACT INC RMCF

RESMED INC RMD

RMG NETWORKS HOLDING CORP RMGN

RICE MIDSTREAM PARTNERS LP RMP

RMR GROUP INC/THE - A RMR

ROYCE MICRO-CAP TRUST INC RMT

ROCKWELL MEDICAL INC RMTI

RANDOLPH BANCORP INC RNDB

RIGNET INC RNET

RINGCENTRAL INC-CLASS A RNG

REXAHN PHARMACEUTICALS INC RNN

COHEN & STEERS REIT & PR RNP

RENAISSANCERE HOLDINGS LTD RNR

RENASANT CORP RNST

RENNOVA HEALTH INC RNVA

RENNOVA HEALTH INC-CW21 RNVAZ

REALNETWORKS INC RNWK

HARTFORD MULTIFACTOR EMERGIN ROAM

ROBO GLOBAL ROBOTICS AND AUT ROBO

GIBRALTAR INDUSTRIES INC ROCK

BARCLAYS RETURN ON DISABILIT RODI

HARTFORD MULTIFACTOR DEVELOP RODM

ROGERS CORP ROG

HARTFORD MULTIFACTOR GLOBAL ROGS

RADIO ONE INC-CL A ROIA

RADIO ONE INC -CL D ROIAK

RETAIL OPPORTUNITY INVESTMEN ROIC

Page 148: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ROCKWELL AUTOMATION INC ROK

ROKA BIOSCIENCE INC ROKA

ROLLINS INC ROL

IPATH LX RUSSELL 1000 ETN ROLA

RBC BEARINGS INC ROLL

PROSHARES ULTRA TECHNOLOGY ROM

IQ US REAL ESTATE SMALL CAP ROOF

ROPER TECHNOLOGIES INC ROP

HARTFORD MULTIFACTOR REIT ET RORE

ROSETTA GENOMICS LTD ROSG

ROSS STORES INC ROST

HARTFORD MULTIFACTOR US EQUI ROUS

CASTLE BRANDS INC ROX

PACIFIC COAST OIL TRUST ROYT

REALPAGE INC RP

RETAIL PROPERTIES OF AME - A RPAI

RAPID7 INC RPD

GUGGENHEIM S&P 500 PURE GROW RPG

RPM INTERNATIONAL INC RPM

REPROS THERAPEUTICS INC RPRX

RAMCO-GERSHENSON PROPERTIES RPT

GUGGENHEIM S&P 500 PURE VALU RPV

RPX CORP RPXC

COHEN & STEERS QUAL INC RLTY RQI

RANGE RESOURCES CORP RRC

RR DONNELLEY & SONS CO RRD

WISDOMTREE GLOBAL REAL RETUR RRF

RED ROBIN GOURMET BURGERS RRGB

RED ROCK RESORTS INC-CLASS A RRR

ROADRUNNER TRANSPORTATION SY RRTS

RELIANCE STEEL & ALUMINUM RS

REPUBLIC SERVICES INC RSG

RESOURCE CAPITAL CORP RSO

GUGGENHEIM S&P 500 EQUAL WEI RSP

RSP PERMIAN INC RSPP

ROSETTA STONE INC RST

VANECK VECTORS RUSSIA ETF RSX

VANECK VECTORS RUSSIA SMALL- RSXJ

RADISYS CORP RSYS

RUBY TUESDAY INC RT

Page 149: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

RUDOLPH TECHNOLOGIES INC RTEC

VANECK VECTORS RETAIL ETF RTH

RTI SURGICAL INC RTIX

RENTECH INC RTK

IPATH LX RUSSELL 2000 ETN RTLA

GUGG S&P 500 EQ WGT MATERIAL RTM

RAYTHEON COMPANY RTN

OPPENHEIMER ADR REVENUE ETF RTR

RETROPHIN INC RTRX

RITTER PHARMACEUTICALS INC RTTR

RUBICON PROJECT INC/THE RUBI

SUNRUN INC RUN

RUSH ENTERPRISES INC-CL A RUSHA

RUSH ENTERPRISES INC - CL B RUSHB

DIREXION RUSSIA BULL 3X RUSL

DIREXION DLY RUSSIA BEAR 3X RUSS

RUTH'S HOSPITALITY GROUP INC RUTH

REVEN HOUSING REIT INC RVEN

REVOLUTION LIGHTING TECHNOLO RVLT

REVANCE THERAPEUTICS INC RVNC

DEUTSCHE X-TRACKERS MUNICIPA RVNU

RETRACTABLE TECHNOLOGIES INC RVP

RIVERVIEW BANCORP INC RVSB

ROYCE VALUE TRUST RVT

RELM WIRELESS CORP RWC

OPPENHEIMER SMALL CAP REVENU RWJ

OPPENHEIMER MID CAP REVENUE RWK

OPPENHEIMER LARGE CAP REVENU RWL

REWALK ROBOTICS LTD RWLK

PROSHARES SHORT RUSSELL2000 RWM

SPDR DJ GLOBAL REAL ESTATE E RWO

SPDR DOW JONES REIT ETF RWR

REDWOOD TRUST INC RWT

OPPENHEIMER NAVELLIER OVERAL RWV

OPPENHEIMER FINANCIALS SECTO RWW

SPDR DJ INTERNATIONAL REAL E RWX

PROSHARES ULTRASHORT HEALTH RXD

IGNYTA INC RXDX

ISHARES GLOBAL CONSUMER DISC RXI

RXI PHARMACEUTICALS RXII

Page 150: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PROSHARES ULTRA HEALTH CARE RXL

REXNORD CORP RXN

ROYAL BANK OF CANADA RY

RYANAIR HOLDINGS PLC-SP ADR RYAAY

RAYONIER ADVANCED MATERIALS RYAM

GUGG S&P 500 EQ WGT ENERGY RYE

GUGG S&P 500 EQ WGT FINANCIA RYF

GUGG S&P 500 EQ WGT HEALTH RYH

RYERSON HOLDING CORP RYI

GUGGENHEIM RAYMOND JAMES SB- RYJ

RAYONIER INC RYN

GUGG S&P 500 EQ WGT TECH RYT

GUGG S&P 500 EQ WGT UTILITIE RYU

GUGGENHEIM S&P SMALLCAP 600 RZG

GUGGENHEIM S&P SMALLCAP 600 RZV

SPRINT CORP S

SEABRIDGE GOLD INC SA

PROSHARES ULTRA SMALLCAP600 SAA

SABRE CORP SABR

SAEXPLORATION HOLDINGS INC SAEX

SANDERSON FARMS INC SAFM

SAFETY INSURANCE GROUP INC SAFT

SAGE THERAPEUTICS INC SAGE

DIREXION DLY TOT BOND BEAR1X SAGG

SONIC AUTOMOTIVE INC-CLASS A SAH

SAIA INC SAIA

SCIENCE APPLICATIONS INTE SAIC

SAJAN INC SAJA

SALISBURY BANCORP INC SAL

RETAILMENOT INC SALE

SALEM MEDIA GROUP INC SALM

SCORPIO BULKERS INC SALT

BOSTON BEER COMPANY INC-A SAM

SILVERCREST ASSET MANAGEME-A SAMG

BANCO SANTANDER SA-SPON ADR SAN

SANDSTORM GOLD LTD SAND

SANMINA CORP SANM

S&W SEED CO SANW

SAP SE-SPONSORED ADR SAP

SARATOGA INVESTMENT CORP SAR

Page 151: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SANDY SPRING BANCORP INC SASR

ECHOSTAR CORP-A SATS

DIVERSIFIED RESTAURANT HOLDI SAUC

SPIRIT AIRLINES INC SAVE

SAFE BULKERS INC SB

SBA COMMUNICATIONS CORP-CL A SBAC

PROSHARES SHORT SMALLCAP600 SBB

STRONGBRIDGE BIOPHARMA PLC SBBP

SUSSEX BANCORP SBBX

SEACOAST BANKING CORP/FL SBCF

SUNSHINE BANCORP INC SBCP

SB FINANCIAL GROUP INC SBFG

SINCLAIR BROADCAST GROUP -A SBGI

SIBANYE GOLD- SPON ADR SBGL

SALLY BEAUTY HOLDINGS INC SBH

WESTERN ASSET INTERMEDIATE SBI

ALPS MEDICAL BREAKTHROUGHS SBIO

STAR BULK CARRIERS CORP SBLK

PROSHARES SHORT BASIC MAT SBM

SIGNATURE BANK SBNY

SIGNATURE BANK-CW18 SBNYW

STELLAR BIOTECHNOLOGIES INC SBOT

SPRING BANK PHARMACEUTICALS SBPH

SABINE ROYALTY TRUST SBR

SABRA HEALTH CARE REIT INC SBRA

CIA SANEAMENTO BASICO DE-ADR SBS

SPANISH BROADCASTING SYS-A SBSA

SOUTHSIDE BANCSHARES INC SBSI

STARBUCKS CORP SBUX

IPATH PURE BETA S&P GSCI SBV

WESTERN ASSET WORLDWIDE INCO SBW

SILVER BAY REALTY TRUST CORP SBY

SANTANDER CONSUMER USA HOLDI SC

SABAN CAPITAL ACQUISITION-A SCAC

SABAN CAPITAL ACQUISITION CO SCACU

SABAN CAPITAL ACQ-CW21 SCACW

SURGICAL CARE AFFILIATES INC SCAI

ADVISORSHARES CORNERSTONE SM SCAP

PROSHARES ULTRASHORT CONS SV SCC

SOUTHERN COPPER CORP SCCO

Page 152: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

LMP CAPITAL AND INCOME FUND SCD

SCANA CORP SCG

SCHWAB US SMALL-CAP ETF SCHA

SCHWAB US BROAD MARKET ETF SCHB

SCHWAB INTL SMALL-CAP EQUITY SCHC

SCHWAB US DVD EQUITY ETF SCHD

SCHWAB EMERGING MARKETS EQUI SCHE

SCHWAB INTL EQUITY ETF SCHF

SCHWAB U.S. LARGE-CAP GROWTH SCHG

SCHWAB US REIT ETF SCHH

SCHOLASTIC CORP SCHL

SCHWAB US MID CAP ETF SCHM

SCHNITZER STEEL INDS INC-A SCHN

SCHWAB SHORT-TERM US TREAS SCHO

SCHWAB U.S. TIPS ETF SCHP

SCHWAB INTERMEDIATE-TERM US SCHR

SCHWAB US LARGE-CAP VALUE SCHV

SCHWAB (CHARLES) CORP SCHW

SCHWAB US LARGE-CAP ETF SCHX

SCHWAB US AGGREGATE BOND ETF SCHZ

SERVICE CORP INTERNATIONAL SCI

GLOBAL X SCIENTIFIC EUR BETA SCID

VANECK VECTORS INDIA SMALL-C SCIF

GLOBAL X SCIENTIFIC BETA JPN SCIJ

COLUMBIA INDIA SMALL CAP ETF SCIN

GLOBAL X SCIENTIFIC BETA ETF SCIU

GLOBAL X SCIENTIFIC BETA ASI SCIX

ISHARES MSCI JAPAN SMALL-CAP SCJ

SOCKET MOBILE INC SCKT

STEPAN CO SCL

SCICLONE PHARMACEUTICALS INC SCLN

STELLUS CAPITAL INVESTMENT C SCM

SUCAMPO PHARMACEUTICALS-CL A SCMP

SUFFOLK BANCORP SCNB

PROSHARES ULTRASHORT BLOOMBE SCO

SUPERCONDUCTOR TECHNOLOGIES SCON

COMSCORE INC SCOR

SPDR BBG BARC ST CORPORATE SCPB

STEELCASE INC-CL A SCS

SCANSOURCE INC SCSC

Page 153: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SELECT COMFORT CORPORATION SCSS

GLOBAL X JPM US SECTOR ROTAT SCTO

SHOE CARNIVAL INC SCVL

SECUREWORKS CORP - A SCWX

STARRETT (L.S.) CO -CL A SCX

SCYNEXIS INC SCYX

ISHARES MSCI EAFE SMALL-CAP SCZ

SANDRIDGE ENERGY INC SD

PROSHARES ULTRASHORT SC600 SDD

GLOBAL X MSCI SUPERDIVIDEND SDEM

GLOBAL X SUPERDIVIDEND ETF SDIV

SEADRILL PARTNERS LLC SDLP

ALPS SECTOR DIVIDEND DOGS SDOG

PROSHARES ULTPRO SHRT DOW30 SDOW

PROSHARES ULTSHRT UTILITIES SDP

SUPERIOR DRILLING PRODUCTS I SDPI

SANDRIDGE MISSISSIPPIAN TRUS SDR

SEADRILL LTD SDRL

PROSHARES ULTRASHORT S&P500 SDS

SANDRIDGE MISSISSIPPIAN TRUS SDT

SPDR S&P DIVIDEND ETF SDY

ETRACS 2X S&P DVD ETN SDYL

SPECTRA ENERGY CORP SE

GUGGENHEIM SHIPPING ETF SEA

SEACHANGE INTERNATIONAL INC SEAC

SEAWORLD ENTERTAINMENT INC SEAS

SEABOARD CORP SEB

SOLAREDGE TECHNOLOGIES INC SEDG

SEALED AIR CORP SEE

ORIGIN AGRITECH LTD SEED

PROSHARES SHORT FINANCIALS SEF

SEI INVESTMENTS COMPANY SEIC

SELECTA BIOSCIENCES INC SELB

GLOBAL SELF STORAGE INC SELF

SELECT MEDICAL HOLDINGS CORP SEM

SEMGROUP CORP-CLASS A SEMG

SUNEDISON SEMICONDUCTOR LTD SEMI

SENECA FOODS CORP - CL A SENEA

SENECA FOODS CORP - CL B SENEB

SENSEONICS HOLDINGS INC SENS

Page 154: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SPECTRA ENERGY PARTNERS LP SEP

SERVICEMASTER GLOBAL HOLDING SERV

SEVCON INC SEV

STIFEL FINANCIAL CORP SF

SOUND FINANCIAL BANCORP INC SFBC

SERVISFIRST BANCSHARES INC SFBS

SAFEGUARD SCIENTIFICS INC SFE

WISDOMTREE FUNDAMENTAL US SH SFHY

WISDOMTREE FUNDAMENTAL US SH SFIG

SHIP FINANCE INTL LTD SFL

IPATH LX S&P 500 ETN SFLA

SHUTTERFLY INC SFLY

SPROUTS FARMERS MARKET INC SFM

SIMMONS FIRST NATL CORP-CL A SFNC

COLONY STARWOOD HOMES SFR

SMART & FINAL STORES INC SFS

SOUTHERN FIRST BANCSHARES SFST

FANG HOLDINGS LTD - ADR SFUN

SAGA COMMUNICATIONS INC-CL A SGA

IPATH PURE BETA SUGAR SGAR

SOUTHWEST GEORGIA FINL CORP SGB

STONEGATE BANK SGBK

SUPERIOR UNIFORM GROUP INC SGC

SPROTT JR. GOLD MINERS ETF SGDJ

SPROTT GOLD MINERS ETF SGDM

SEATTLE GENETICS INC SGEN

ABERDEEN SINGAPORE FUND INC SGF

IPATH BLOOMBERG SUGAR SUBIND SGG

STONEGATE MORTGAGE CORP SGM

SIGMATRON INTERNATIONAL INC SGMA

SANGAMO BIOSCIENCES INC SGMO

SCIENTIFIC GAMES CORP-A SGMS

SIGNAL GENETICS INC SGNL

SGOCO GROUP LTD SGOC

ETFS PHYSCL SWISS GOLD SHRS SGOL

SPAR GROUP INC SGRP

SURGERY PARTNERS INC SGRY

STAR GAS PARTNERS L.P. SGU

STONE ENERGY CORP SGY

SYNERGY PHARMACEUTICALS INC SGYP

Page 155: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SYNERGY PHARMACEUTICALS-UNIT SGYPU

SYNERGY PHARMACEUTICALS-CW16 SGYPW

PROSHARES SHORT S&P500 SH

SHAKE SHACK INC - CLASS A SHAK

SHORE BANCSHARES INC SHBI

SPDR GENDER DIVERSITY ETF SHE

SHENANDOAH TELECOMMUNICATION SHEN

SHINHAN FINANCIAL GROUP-ADR SHG

SINOPEC SHANGHAI-SPONS ADR SHI

SEANERGY MARITIME HOLDINGS SHIP

SEARS HOLDINGS CORP SHLD

SEARS HOLDINGS CORP-CW19 SHLDW

SCHULMAN (A.) INC SHLM

SHILOH INDUSTRIES INC SHLO

SHELL MIDSTREAM PARTNERS LP SHLX

SPDR NUVEEN BBG BARC ST MUNI SHM

DIREXION DLY SLV MINERS BULL SHNY

SUNSTONE HOTEL INVESTORS INC SHO

STEVEN MADDEN LTD SHOO

SHOPIFY INC - CLASS A SHOP

SHORETEL INC SHOR

SEARS HOMETOWN AND OUTLET ST SHOS

SHIRE PLC-ADR SHPG

SHARPSPRING INC SHSP

ISHARES SHORT TREASURY BOND SHV

SHERWIN-WILLIAMS CO/THE SHW

ISHARES 1-3 YEAR TREASURY BO SHY

VANECK VECTORS SHORT HIGH-YI SHYD

ISHARES 0-5 YR HY CORP BOND SHYG

DIREXION DLY HLTHCRE BEAR 3X SICK

CIA SIDERURGICA NACL-SP ADR SID

SIEBERT FINANCIAL CORP SIEB

SIENTRA INC SIEN

SIFCO INDUSTRIES SIF

SI FINANCIAL GROUP INC SIFI

SIFY TECHNOLOGIES-SPON ADR SIFY

SIGNET JEWELERS LTD SIG

SELECTIVE INSURANCE GROUP SIGI

SIGMA DESIGNS INC SIGM

PROSHARES ULTSHRT INDUSTRIAL SIJ

Page 156: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

GLOBAL X SILVER MINERS ETF SIL

SILICOM LTD SILC

PUREFUNDS ISE JUNIOR SIL-ETF SILJ

GRUPO SIMEC SAB-SPON ADR SIM

SILICON MOTION TECHNOL-ADR SIMO

SINA CORP SINA

SINO-GLOBAL SHIPPING AMERICA SINO

SPDR BBG BARC 0-5YR TIPS SIPE

SELECT INCOME REIT SIR

SIRIUS XM HOLDINGS INC SIRI

SITEONE LANDSCAPE SUPPLY INC SITE

SITO MOBILE LTD SITO

SVB FINANCIAL GROUP SIVB

ETFS PHYSICAL SILVER SHARES SIVR

SIX FLAGS ENTERTAINMENT CORP SIX

QUANTSHARES US MN SIZE SIZ

ISHARES EDGE MSCI USA SIZE F SIZE

PROSHARES SHORT HIGH YIELD SJB

SOUTH JERSEY INDUSTRIES SJI

JM SMUCKER CO/THE SJM

SPDR BBG BARC ST HIGH YIELD SJNK

SHAW COMMUNICATIONS INC-B SJR

SAN JUAN BASIN ROYALTY TR SJT

SJW GROUP SJW

PROSHARES ULTSHRT FINANCIALS SKF

PEAK RESORTS INC SKIS

SKYLINE MEDICAL INC SKLN

SK TELECOM CO LTD-SPON ADR SKM

FLEXSHARES CREDIT-SCORED US SKOR

TANGER FACTORY OUTLET CENTER SKT

SKECHERS USA INC-CL A SKX

SKYLINE CORP SKY

SKY SOLAR HOLDINGS-SPON ADR SKYS

SKYWEST INC SKYW

FIRST TRUST CLOUD COMPUTING SKYY

SILICON LABORATORIES INC SLAB

SCHLUMBERGER LTD SLB

US SILICA HOLDINGS INC SLCA

SELECT BANCORP INC SLCT

SUTHERLAND ASSET MANAGEMENT SLD

Page 157: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SUN LIFE FINANCIAL INC SLF

SL GREEN REALTY CORP SLG

SILGAN HOLDINGS INC SLGN

THE OBESITY ETF SLIM

SLM CORP SLM

SIMULATIONS PLUS INC SLP

ISHARES 0-5 YR INV GRD CORP SLQD

SOLAR CAPITAL LTD SLRC

ISHARES SILVER TRUST SLV

X-LINKS SLVR SHRS COVRD CALL SLVO

ISHARES MSCI GLOBAL SILVER M SLVP

SILVER WHEATON CORP SLW

VANECK VECTORS STEEL ETF SLX

SPDR S&P 600 SMALL CAP ETF SLY

SPDR S&P 600 SMALL CAP GROWT SLYG

SPDR S&P 600 SMALL CAP VALUE SLYV

SM ENERGY CO SM

VANECK VECTORS AMT-FREE SHOR SMB

SOUTHERN MISSOURI BANCORP SMBC

SMARTFINANCIAL INC SMBK

SUPER MICRO COMPUTER INC SMCI

ALPHAMARK ACT MANAGED SMALL SMCP

SPDR S&P 1000 ETF SMD

PROSHARES ULTPRO SHRT MC400 SMDD

PROSHRS RSL 2000 DVD GRW ETF SMDV

SHARPS COMPLIANCE CORP SMED

SPDR EURO STOXX SMALL CAP ET SMEZ

SUMITOMO MITSUI-SPONS ADR SMFG

SCOTTS MIRACLE-GRO CO-CL A SMG

VANECK VECTORS SEMICONDUCTOR SMH

ETRACS MON PAY 2X LEV US SM SMHD

SEMICONDUCTOR MANUFACT-ADR SMI

ISHARES MSCI INDIA SMALL-CAP SMIN

SCHMITT INDUSTRIES INC SMIT

PROSHARES ULTRASHORT MSCI ME SMK

ISHARES EDGE MSCI MF US SMCP SMLF

DIREXION DAILY SMALL CAP BUL SMLL

SUMMIT MIDSTREAM PARTNERS LP SMLP

SPDR RUSSELL 2000 LOW VOLATI SMLV

SALIENT MIDSTREAM & MLP FUND SMM

Page 158: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SUMMIT FINANCIAL GROUP INC SMMF

SUMMIT THERAPEUTICS-SPON ADR SMMT

PIMCO SHORT TERM MUNICIPAL B SMMU

ISHARES EDGE MSCI MIN VOL SC SMMV

PROSHARES ULTSHRT BASIC MAT SMN

STANDARD MOTOR PRODS SMP

STEIN MART INC SMRT

SMITH MICRO SOFTWARE INC SMSI

SEMTECH CORP SMTC

SMTC CORPORATION SMTX

SANCHEZ ENERGY CORP SN

SNAP-ON INC SNA

INVENTURE FOODS INC SNAK

SUN BANCORP INC-NJ SNBC

STATE NATIONAL COS INC SNC

SYNCHRONOSS TECHNOLOGIES INC SNCR

SMART SAND INC SND

SUNDANCE ENERGY AUSTR-SP ADR SNDE

SYNDAX PHARMACEUTICALS INC SNDX

SONY CORP-SPONSORED ADR SNE

SECURITY NATL FINL CORP-CL A SNFCA

SENIOR HOUSING PROP TRUST SNH

SUN HYDRAULICS CORP SNHY

SCRIPPS NETWORKS INTER-CL A SNI

HIGHLAND/IBOXX SENIOR LOAN E SNLN

SENOMYX INC SNMX

SMITH & NEPHEW PLC -SPON ADR SNN

INTRAWEST RESORTS HOLDINGS I SNOW

CHINA PETROLEUM & CHEM-ADR SNP

SYNOPSYS INC SNPS

NEW SENIOR INVESTMENT GROUP SNR

GLOBAL X INTERNET OF THINGS SNSR

SUNESIS PHARMACEUTICALS INC SNSS

SYNOVUS FINANCIAL CORP SNV

SYNNEX CORP SNX

SANOFI-ADR SNY

SOUTHERN CO/THE SO

GLOBAL X SOCIAL MEDIA INDEX SOCL

SODASTREAM INTERNATIONAL LTD SODA

SONIC FOUNDRY INC SOFO

Page 159: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SOTHERLY HOTELS INC SOHO

SOHU.COM INC SOHU

GLOBAL X FERTILIZERS/POTASH SOIL

RENESOLA LTD-ADR SOL

SONOCO PRODUCTS CO SON

SOUTHERN NATL BANCORP OF VA SONA

SONIC CORP SONC

SONUS NETWORKS INC SONS

PROSHARES ULTRASHORT OIL & G SOP

SOURCE CAPITAL INC SOR

SORL AUTO PARTS INC SORL

CAMBRIA SOVEREIGN HIGH YIELD SOVB

DIREXION DAILY SEMI BULL 3X SOXL

DIREXION DAILY SEMICON 3X SOXS

ISHARES PHLX SEMICONDUCTOR E SOXX

TEUCRIUM SOYBEAN FUND SOYB

SP PLUS CORP SP

SPARTON CORP SPA

SPAN-AMERICA MEDICAL SYS INC SPAN

SPARTAN MOTORS INC SPAR

SPECTRUM BRANDS HOLDINGS INC SPB

SUPERCOM LTD SPCB

DIREXION DAILY S&P 500 BEAR SPDN

SPECIAL OPPORTUNITIES FUND SPE

SPHERIX INC SPEX

GLOBAL X SUPERINCOME PREFER SPFF

SIMON PROPERTY GROUP INC SPG

S&P GLOBAL INC SPGI

SUBURBAN PROPANE PARTNERS LP SPH

POWERSHARES S&P 500 HIGH BET SPHB

POWERSHARES S&P 500 HIGH DIV SPHD

POWERSHARES S&P 500 QUALITY SPHQ

SOPHIRIS BIO INC SPHS

SPI ENERGY CO LTD- SPN ADR SPI

SILICONWARE PRECISION-SP ADR SPIL

SPARK ENERGY INC-CLASS A SPKE

SPLUNK INC SPLK

STEEL PARTNERS HOLDINGS LP SPLP

STAPLES INC SPLS

POWERSHARES S&P 500 LOW VOLA SPLV

Page 160: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ETRACS MNTHLY RESET 2XS&P500 SPLX

POWERSHARES S&P 500 MOMENTUM SPMO

SUPERIOR ENERGY SERVICES INC SPN

SPECTRANETICS CORP SPNC

SEASPINE HOLDINGS CORP SPNE

SAPIENS INTERNATIONAL CORP SPNS

SPOK HOLDINGS INC SPOK

SANCHEZ PRODUCTION PARTNERS SPP

SPECTRUM PHARMACEUTICALS INC SPPI

SPROTT PHYSICAL PLATINUM AND SPPP

SPIRIT AEROSYSTEMS HOLD-CL A SPR

SUPPORT.COM INC SPRT

SPS COMMERCE INC SPSC

SPARTANNASH CO SPTN

SKYPEOPLE FRUIT JUICE INC SPU

VANECK VECTORS GLOBAL SPIN-O SPUN

DIREXION DAILY S&P 500 2X SPUU

POWERSHARES S&P 500 VALUE SPVU

SPORTSMAN'S WAREHOUSE HOLDIN SPWH

SUNPOWER CORP SPWR

SPX CORP SPXC

PROSHARES S&P 500 EX-ENERGY SPXE

JANUS VELOCITY VOLATILITY HE SPXH

DIREXION DAILY S&P 500 BULL SPXL

PROSHARES S&P 500 EX-FINANCI SPXN

DIREXION DAILY S&P 500 BEAR SPXS

PROSHARES S&P 500 EX-TECHNOL SPXT

PROSH ULTRAPRO SHORT S&P 500 SPXU

PROSHARES TRUST-S&P 500 EX-H SPXV

NUVEEN S&P500 DYN OVERWRT FD SPXX

SPDR S&P 500 ETF TRUST SPY

SPDR S&P 500 BUYBACK ETF SPYB

SPDR S&P 500 HIGH DIVIDEND SPYD

SPDR S&P 500 GROWTH ETF SPYG

SPDR S&P 500 VALUE ETF SPYV

SPDR S&P 500 FOSSIL FUEL RES SPYX

SQUARE INC - A SQ

SEQUENTIAL BRANDS GROUP INC SQBG

QUIMICA Y MINERA CHIL-SP ADR SQM

SEQUANS COMMUNICATIONS-ADR SQNS

Page 161: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PROSHARES ULTRAPRO SHORT QQQ SQQQ

SPIRE INC SR

SOCIAL REALITY INC SRAX

SPIRIT REALTY CAPITAL INC SRC

1ST SOURCE CORP SRCE

STERICYCLE INC SRCL

SURMODICS INC SRDX

SEMPRA ENERGY SRE

GLOBAL X SUPERDIVIDEND REIT SRET

SERVICESOURCE INTERNATIONAL SREV

CUSHING ENERGY INCOME FUND/T SRF

SERITAGE GROWTH PROP- A REIT SRG

STONERIDGE INC SRI

SPDR BLACKSTONE/GSO SEN LOAN SRLN

SPRAGUE RESOURCES LP SRLP

SORRENTO THERAPEUTICS INC SRNE

SAREPTA THERAPEUTICS INC SRPT

PROSHARES ULTRASHORT RE SRS

SEARS CANADA INC SRSC

STARTEK INC SRT

SENSUS HEALTHCARE INC SRTS

SENSUS HEALTHCARE INC-CW19 SRTSW

PROSHARES ULTRAPRO SHRT R2K SRTY

CUSHING MLP TOTAL RETURN FUN SRV

SOUTH STATE CORP SSB

SUMMIT STATE BANK SSBI

SIMPSON MANUFACTURING CO INC SSD

STEWARDSHIP FINANCIAL CORP SSFN

PROSHARES ULTSHRT SEMICONDUC SSG

SUNSHINE HEART INC SSH

STAGE STORES INC SSI

STRATA SKIN SCIENCES INC SSKN

SASOL LTD-SPONSORED ADR SSL

SAMSON OIL & GAS LTD-SP ADR SSN

SS&C TECHNOLOGIES HOLDINGS SSNC

SILVER SPRING NETWORKS INC SSNI

PROSHARES ULTRA S&P500 SSO

EW SCRIPPS CO/THE-A SSP

SILVER STANDARD RESOURCES SSRI

SPDR BBG BARC ST TREASURY SST

Page 162: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SHUTTERSTOCK INC SSTK

SEASPAN CORP SSW

SUNLINK HEALTH SYSTEMS INC SSY

STRATASYS LTD SSYS

SENSATA TECHNOLOGIES HOLDING ST

STAAR SURGICAL CO STAA

STAFFING 360 SOLUTIONS INC STAF

STAG INDUSTRIAL INC STAG

ISTAR INC STAR

EXTENDED STAY AMERICA INC STAY

STUDENT TRANSPORTATION INC STB

S & T BANCORP INC STBA

STATE BANK FINANCIAL CORP STBZ

STEWART INFORMATION SERVICES STC

STEADYMED LTD STDY

STERIS PLC STE

STEMCELLS INC STEM

STATE AUTO FINANCIAL CORP STFC

SUNTRUST BANKS INC STI

ISHARES 0-5 YEAR TIPS BOND E STIP

ST JUDE MEDICAL INC STJ

COLUMBIA SELIG PREM TECH GW STK

SUNOPTA INC STKL

ONE GROUP HOSPITALITY INC/TH STKS

STERLING BANCORP/DE STL

STEEL DYNAMICS INC STLD

STELLAR ACQUISITION III INC STLR

STELLAR ACQUISITION III INC STLRU

STELLAR ACQUISITION III-CW22 STLRW

STANLEY FURNITURE CO INC STLY

STMICROELECTRONICS NV-NY SHS STM

STEMLINE THERAPEUTICS INC STML

STAMPS.COM INC STMP

STANTEC INC STN

SCORPIO TANKERS INC STNG

STATOIL ASA-SPON ADR STO

STONEMOR PARTNERS LP STON

STORE CAPITAL CORP STOR

SPDR DL SHRT DURATION TR ETF STOT

IPATH US TREASURY STEEPENER STPP

Page 163: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

PIMCO 1-5 YEAR US TIPS INDEX STPZ

STRAYER EDUCATION INC STRA

STERLING CONSTRUCTION CO STRL

STREAMLINE HEALTH SOLUTIONS STRM

STRAIGHT PATH COMM- B STRP

STRATUS PROPERTIES INC STRS

STRATTEC SECURITY CORP STRT

STARZ - A STRZA

STARZ - B STRZB

SUPREME INDS INC-CLASS A STS

STATE STREET CORP STT

CHINA DIGITAL TV HOLDING-ADR STV

STARWOOD PROPERTY TRUST INC STWD

SEAGATE TECHNOLOGY STX

CONSTELLATION BRANDS INC-A STZ

SUNCOR ENERGY INC SU

ISHARES SHORT-TERM NATIONAL SUB

SUN COMMUNITIES INC SUI

SUMMIT MATERIALS INC -CL A SUM

SUMMER INFANT INC SUMR

SUNOCO LP SUN

SOLAR SENIOR CAPITAL LTD SUNS

SUNWORKS INC SUNW

SUPERIOR INDUSTRIES INTL SUP

SUPERNUS PHARMACEUTICALS INC SUPN

GRUPO SUPERVIELLE SA-SP ADR SUPV

SINOVAC BIOTECH LTD SVA

SEVERN BANCORP INC/MD SVBI

SERVOTRONICS INC SVT

SUPERVALU INC SVU

FIRSTHAND TECHNOLOGY VALUE SVVC

PROSHARES SHORT VIX ST FUTUR SVXY

STILLWATER MINING CO SWC

SWIFT TRANSPORTATION CO SWFT

SMITH & WESSON HOLDING CORP SWHC

SIERRA WIRELESS INC SWIR

STANLEY BLACK & DECKER INC SWK

SKYWORKS SOLUTIONS INC SWKS

SCHWEITZER-MAUDUIT INTL INC SWM

SOUTHWESTERN ENERGY CO SWN

Page 164: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SOUTHWEST GAS CORP SWX

SWISS HELVETIA FUND SWZ

SUNCOKE ENERGY INC SXC

SUNCOKE ENERGY PARTNERS LP SXCP

SOUTHCROSS ENERGY PARTNERS L SXE

STANDEX INTERNATIONAL CORP SXI

SUNOCO LOGISTICS PARTNERS LP SXL

SENSIENT TECHNOLOGIES CORP SXT

STOCK YARDS BANCORP INC SYBT

SPDR MFS SYSTEMATIC EQUITY SYE

SYNCHRONY FINANCIAL SYF

SPDR MFS SYSTEMATIC GR EQUIT SYG

STRYKER CORP SYK

SYKES ENTERPRISES INC SYKE

CAMBRIA SHAREHOLDER YIELD ET SYLD

Name Symbols

SYMANTEC CORP SYMC

SYNTHESIS ENERGY SYSTEMS INC SYMX

SYNTHETIC BIOLOGICS INC SYN

SYNAPTICS INC SYNA

SYNACOR INC SYNC

SYNALLOY CORP SYNL

SYNTEL INC SYNT

SYPRIS SOLUTIONS INC SYPR

SYNERGY RESOURCES CORP SYRG

SYROS PHARMACEUTICALS INC SYRS

SYSOREX GLOBAL SYRX

SYNGENTA AG-ADR SYT

SYNUTRA INTERNATIONAL INC SYUT

SPDR MFS SYSTEMATIC VALUE EQ SYV

SYSTEMAX INC SYX

SYSCO CORP SYY

CUSHING RENAISSANCE FUND/THE SZC

PROSHARES ULTSHRT CONS GOODS SZK

DB CRUDE OIL SHORT EXCHANGE SZO

AT&T INC T

TRAVELCENTERS OF AMERICA LLC TA

TRANSALTA CORP TAC

DEL TACO RESTAURANTS INC TACO

DEL TACO RESTAURANTS IN-CW18 TACOW

Page 165: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

TRANSACT TECHNOLOGIES INC TACT

TEUCRIUM AGRICULTURAL FUND TAGS

TAHOE RESOURCES INC TAHO

TAITRON COMPONENTS INC-CL A TAIT

GUGGENHEIM SOLAR ETF TAN

TANTECH HOLDINGS LTD TANH

GUGGENHEIM CHINA REAL ESTATE TAO

MOLSON COORS BREWING CO -B TAP

BARCLAYS INVERSE US TREASURY TAPR

TARO PHARMACEUTICAL INDUS TARO

TASER INTERNATIONAL INC TASR

CARROLS RESTAURANT GROUP INC TAST

TRANSATLANTIC PETROLEUM LTD TAT

TAT TECHNOLOGIES LTD TATT

LIBERTY TAX INC TAX

TAYLOR DEVICES INC TAYD

BANCORP INC/THE TBBK

PROSHARES SHORT 20+ TREASURY TBF

TRUEBLUE INC TBI

TRANSGENOMIC INC TBIO

TRIUMPH BANCORP INC TBK

TERRITORIAL BANCORP INC TBNK

THERAVANCE BIOPHARMA INC TBPH

PROSHARES ULTRASHORT 20+Y TR TBT

PROSHARES SHORT 7-10 YR TSY TBX

PROSHARES ULTRASHORT 3-7 TSY TBZ

TRIANGLE CAPITAL CORP TCAP

TCF FINANCIAL CORP TCB

TCF FINANCIAL CORP TCB+

TEXAS CAPITAL BANCSHARES INC TCBI

TEXAS CAPITAL BANCSHAR-CW19 TCBIW

TRICO BANCSHARES TCBK

TECHNICAL COMMUNICATIONS TCCO

COMMUNITY FINANCIAL CORP/THE TCFC

ISHARES EDGE MSCI MF TECH TCHF

TRANSCONTINENTAL REALTY INV TCI

TECK RESOURCES LTD-CLS B TCK

TACTILE SYSTEMS TECHNOLOGY I TCMD

TAUBMAN CENTERS INC TCO

TRACON PHARMACEUTICALS INC TCON

Page 166: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

TC PIPELINES LP TCP

TCP CAPITAL CORP TCPC

THL CREDIT INC TCRD

CONTAINER STORE GROUP INC/TH TCS

PREMISE CAPITAL FADT ETF TCTL

TUCOWS INC-CLASS A TCX

TORONTO-DOMINION BANK TD

TERADATA CORP TDC

TEMPLETON DRAGON FUND INC TDF

TRANSDIGM GROUP INC TDG

FT NASDAQ TECH DVD INDEX FD TDIV

TELADOC INC TDOC

TELEPHONE AND DATA SYSTEMS TDS

FLEXSHARES IBOXX 5-YEAR TARG TDTF

FLEXSHARES IBOXX 3-YEAR TARG TDTT

TIDEWATER INC TDW

TELEDYNE TECHNOLOGIES INC TDY

ATLASSIAN CORP PLC-CLASS A TEAM

TEARLAB CORP TEAR

TECH DATA CORP TECD

BIO-TECHNE CORP TECH

DIREXION DAILY TECH BULL 3X TECL

DIREXION DAILY TECH BEAR 3X TECS

DIREXION DAILY TECHNOLOGY BE TECZ

TARENA INTERNATIONAL INC-ADR TEDU

TELEFONICA SA-SPON ADR TEF

TALLGRASS ENERGY GP LP TEGP

TEMPLETON EMERG MKTS INC FD TEI

TE CONNECTIVITY LTD TEL

TENNECO INC TEN

TENAX THERAPEUTICS INC TENX

TELECOM ARGENTINA SA-SP ADR TEO

TALLGRASS ENERGY PARTNERS LP TEP

TERADYNE INC TER

TERRAFORM POWER INC - A TERP

TESCO CORP TESO

TESSCO TECHNOLOGIES INC TESS

PARETEUM CORP TEUM

TEVA PHARMACEUTICAL-SP ADR TEVA

TEREX CORP TEX

Page 167: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SPDR NUV BBG BARC MUNI BOND TFI

ISHARES TREASURY FLOATING RA TFLO

TFS FINANCIAL CORP TFSL

TELEFLEX INC TFX

TREDEGAR CORP TG

TRANSGLOBE ENERGY CORP TGA

TASEKO MINES LTD TGB

TENGASCO INC TGC

TIMMINS GOLD CORP TGD

TECOGEN INC/WALTHAM MA TGEN

TEXTAINER GROUP HOLDINGS LTD TGH

TRIUMPH GROUP INC TGI

TECNOGLASS INC TGLS

TEGNA INC TGNA

TEEKAY LNG PARTNERS LP TGP

TRANSPORTADOR GAS SUR-SP B TGS

TARGET CORP TGT

TG THERAPEUTICS INC TGTX

TENET HEALTHCARE CORP THC

ISHARES MSCI THAILAND CAPPED THD

FIRST FINANCIAL CORP/INDIANA THFF

HANOVER INSURANCE GROUP INC/ THG

VANECK VECTORS TREASURY-HEDG THHY

THRESHOLD PHARMACEUTICALS THLD

INTL TOWER HILL MINES LTD THM

THOR INDUSTRIES INC THO

TEKLA HEALTHCARE OPPORTUNITI THQ

THERMON GROUP HOLDINGS INC THR

SPDR RUSSELL 3000 ETF THRK

GENTHERM INC THRM

TREEHOUSE FOODS INC THS

TRUETT-HURST INC THST

TEKLA WORLD HEALTHCARE FUND THW

TELECOM ITALIA SPA-SPON ADR TI

TICC CAPITAL CORP TICC

TIER REIT INC TIER

TIFFANY & CO TIF

TEL-INSTRUMENT ELECTRONICS TIK

TILL CAPITAL LTD TIL

INTERFACE INC TILE

Page 168: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

FLEXSHARES MORNINGSTAR US MA TILT

TIME INC TIME

HARRIS & HARRIS GROUP INC TINY

ISHARES TIPS BOND ETF TIP

TIPTREE FINANCIAL INC - A TIPT

SPDR BBG BARC 1-10YR TIPS TIPX

PIMCO BROAD US TIPS INDEX TIPZ

ORCHIDS PAPER PRODUCTS CO TIS

TOP IMAGE SYSTEMS LTD TISA

TEAM INC TISI

TITAN MACHINERY INC TITN

TIVO CORP TIVO

TJX COMPANIES INC TJX

TEEKAY CORP TK

TOKAI PHARMACEUTICALS INC TKAI

TURKCELL ILETISIM HIZMET-ADR TKC

TURKISH INVESTMENT FUND TKF

TIMKEN CO TKR

FLEXSHARES CURRENCY HEDGED M TLDH

FLEXSHARES CURRENCY HEDGED M TLEH

TANDY LEATHER FACTORY INC TLF

TELIGENT INC TLGT

ISHARES 10-20 YEAR TREASURY TLH

WESTERN ASSET CORPORATE LOAN TLI

TELEKOMUNIK INDONESIA-SP ADR TLK

TESORO LOGISTICS LP TLLP

TALEN ENERGY CORP TLN

TALEND SA - ADR TLND

SPDR BBG BARC LT TREASURY TLO

TRANSMONTAIGNE PARTNERS LP TLP

TAILORED BRANDS INC TLRD

ISHARES 20+ YEAR TREASURY BO TLT

FLEXSHARES MORNINGSTAR DEVEL TLTD

FLEXSHARES MORNINGSTAR EMERG TLTE

TILLY'S INC-CLASS A SHRS TLYS

TOYOTA MOTOR CORP -SPON ADR TM

DIREXION DLY 20+Y T BULL 3X TMF

TEAM HEALTH HOLDINGS INC TMH

TAYLOR MORRISON HOME CORP-A TMHC

TORCHMARK CORP TMK

Page 169: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

THERMO FISHER SCIENTIFIC INC TMO

TOMPKINS FINANCIAL CORP TMP

TRILOGY METALS INC TMQ

TIMKENSTEEL CORP TMST

T-MOBILE US INC TMUS

DIREXION DLY 20+Y TR BEAR 3X TMV

DIREXION DLY SM CAP BULL 3X TNA

TELENAV INC TNAV

TENNANT CO TNC

TANDEM DIABETES CARE INC TNDM

TRINET GROUP INC TNET

TANGOE INC/CT TNGO

TERRA NITROGEN COMPANY LP TNH

TEEKAY TANKERS LTD-CLASS A TNK

TSAKOS ENERGY NAVIGATION LTD TNP

TONIX PHARMACEUTICALS HOLDIN TNXP

USCF ETF TRUST-STOCK SPLIT TOFR

ISHARES MSCI KOKUSAI ETF TOK

TOLL BROTHERS INC TOL

PROSHARES GLB INFRASTRUCTURE TOLZ

TEEKAY OFFSHORE PARTNERS LP TOO

TOP SHIPS INC TOPS

TOR MINERALS INTERNATIONAL TORM

TOTAL SA-SPON ADR TOT

SPDR DOUBLELINE TR TACT ETF TOTL

TUNIU CORP-SPON ADR TOUR

TOWNE BANK TOWN

TOWER INTERNATIONAL INC TOWR

TURNING POINT BRANDS INC TPB

TUTOR PERINI CORP TPC

TRI POINTE GROUP INC TPH

TRINITY PLACE HOLDINGS INC TPHS

TPI COMPOSITES INC TPIC

TAPIMMUNE INC TPIV

TEXAS PACIFIC LAND TRUST TPL

TRIANGLE PETROLEUM CORP TPLM

THIRD POINT REINSURANCE LTD TPRE

PROSHARES ULTRASHORT TIPS TPS

TRIPLEPOINT VENTURE GROWTH B TPVG

TEMPUR SEALY INTERNATIONAL I TPX

Page 170: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

TORTOISE NORTH AMERICAN PIPE TPYP

TORTOISE POWER AND ENERGY IN TPZ

PROSHARES ULTRAPRO QQQ TQQQ

TOOTSIE ROLL INDS TR

TEJON RANCH CO TRC

TWO RIVER BANCORP TRCB

TORCHLIGHT ENERGY RESOURCES TRCH

TRIBUNE MEDIA CO - A TRCO

TRECORA RESOURCES TREC

LENDINGTREE INC TREE

TREX COMPANY INC TREX

TARGA RESOURCES CORP TRGP

TABULA RASA HEALTHCARE INC TRHC

THOMSON REUTERS CORP TRI

TRINITY BIOTECH PLC-SPON ADR TRIB

TRILLIUM THERAPEUTICS INC TRIL

TRIPADVISOR INC TRIP

SPEEDWAY MOTORSPORTS INC TRK

TRIMBLE INC TRMB

TRUSTMARK CORP TRMK

TREMOR VIDEO INC TRMR

TRINITY INDUSTRIES INC TRN

TRONC INC TRNC

TERRENO REALTY CORP TRNO

TRANSCAT INC TRNS

TROVAGENE INC TROV

TROVAGENE INC - UNIT TROVU

TROVAGENE INC -CW17 TROVW

T ROWE PRICE GROUP INC TROW

TRONOX LTD-CL A TROX

TRANSCANADA CORP TRP

TURQUOISE HILL RESOURCES LTD TRQ

TRC COS INC TRR

TRIMAS CORP TRS

JANUS VELOCITY TAIL RISK HED TRSK

TRUSTCO BANK CORP NY TRST

TRIO-TECH INTERNATIONAL TRT

TERRAPIN 3 ACQUISITION COR-A TRTL

TERRAPIN 3 ACQUISITION CORP TRTLU

TERRAPIN 3 ACQUISITION-CW19 TRTLW

Page 171: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

TRITON INTERNATIONAL LTD/BER TRTN

TRANSUNION TRU

TRUPANION INC TRUP

TRAVELERS COS INC/THE TRV

TREVENA INC TRVN

TANZANIAN ROYALTY EXPLORATIO TRX

TRANSENTERIX INC TRXC

TENARIS SA-ADR TS

TIMBERLAND BANCORP INC TSBK

TRISTATE CAPITAL HLDGS INC TSC

TRACTOR SUPPLY COMPANY TSCO

TRINSEO SA TSE

TOWER SEMICONDUCTOR LTD TSEM

TCW STRATEGIC INCOME FUND IN TSI

TRINA SOLAR LTD-SPON ADR TSL

TESLA MOTORS INC TSLA

THL CREDIT SENIOR LOAN FUND TSLF

TPG SPECIALTY LENDING INC TSLX

TAIWAN SEMICONDUCTOR-SP ADR TSM

TYSON FOODS INC-CL A TSN

TESORO CORP TSO

TOWNSQUARE MEDIA INC - CL A TSQ

TESSERA TECHNOLOGIES INC TSRA

TSR INC TSRI

TESARO INC TSRO

TOTAL SYSTEM SERVICES INC TSS

THESTREET INC TST

TIM PARTICIPACOES SA-ADR TSU

TRIMTABS FLOAT SHRINK ETF TTAC

TORO CO TTC

TRADE DESK INC/THE -CLASS A TTD

TELETECH HOLDINGS INC TTEC

TETRA TECH INC TTEK

THAI FUND INC TTF

ADVISORSHARES WILSHIRE BUYBA TTFS

TECHTARGET TTGT

TETRA TECHNOLOGIES INC TTI

TATA MOTORS LTD-SPON ADR TTM

TTM TECHNOLOGIES TTMI

TITAN PHARMACEUTICALS INC TTNP

Page 172: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

T2 BIOSYSTEMS INC TTOO

TORTOISE PIPELINE & ENERGY F TTP

TETRAPHASE PHARMACEUTICALS I TTPH

TILE SHOP HLDGS INC TTS

PROSHARES ULT -3X 20+ YR TSY TTT

TAKE-TWO INTERACTIVE SOFTWRE TTWO

TELUS CORP TU

TUBEMOGUL INC TUBE

TUESDAY MORNING CORP TUES

TUPPERWARE BRANDS CORP TUP

ISHARES MSCI TURKEY ETF TUR

FT TOTAL US MARKET ALPHADEX TUSA

MAMMOTH ENERGY SERVICES INC TUSK

TUTTLE TACTICAL MGMT MULTI TUTI

TUTTLE TACTICAL US CORE ETF TUTT

PIMCO 1-3 YR US TREASURY IND TUZ

GRUPO TELEVISA SA-SPON ADR TV

TERRAVIA HOLDINGS INC TVIA

VELOCITYSHARES 2X VIX SH-TRM TVIX

VELOCITYSHARES 2X VIX MED-TM TVIZ

TRAVELPORT WORLDWIDE LTD TVPT

TOWERSTREAM CORP TWER

TITAN INTERNATIONAL INC TWI

TWIN DISC INC TWIN

TWILIO INC - A TWLO

PROSHARES ULTRASHORT R2000 TWM

TRANS WORLD ENTERTAINMENT CP TWMC

TAIWAN FUND INC TWN

HOSTESS BRANDS INC TWNK

GORES HOLDINGS INC-CW20 TWNKW

TWO HARBORS INVESTMENT CORP TWO

SPDR RUSSELL 2000 ETF TWOK

2U INC TWOU

TWITTER INC TWTR

TIME WARNER INC TWX

TERNIUM SA-SPONSORED ADR TX

THERAPEUTICSMD INC TXMD

TEXAS INSTRUMENTS INC TXN

TEXAS ROADHOUSE INC TXRH

TEXTRON INC TXT

Page 173: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

TRI-CONTINENTAL CORP TY

TRI-CONTINENTAL CORP TY-

DIREXION DLY 20+Y TR BEAR 1X TYBS

DIREXION DLY 7-10Y T BULL 3X TYD

TORTOISE ENERGY INFRASTRUCTU TYG

SHINECO INC TYHT

TYLER TECHNOLOGIES INC TYL

DIREXION DLY 7-10Y T BEAR 1X TYNS

DIREXION DLY 7-10Y T BEAR 3X TYO

MONOTYPE IMAGING HOLDINGS IN TYPE

DIREXION DLY SM CAP BEAR 3X TZA

TRAVELZOO INC TZOO

UNDER ARMOUR INC-CLASS A UA

ISHARES MSCI UAE CAPPED ETF UAE

ETRACS CMCI AGRICULTURE TR UAG

UNITED CONTINENTAL HOLDINGS UAL

UNIVERSAL AMERICAN CORP UAM

UNITED STATES ANTIMONY CORP UAMY

CVR PARTNERS LP UAN

URSTADT BIDDLE - CLASS A UBA

ETRACS CMCI LIVESTOCK TR ETN UBC

UNITED BANCORP INC/OHIO UBCP

UNITED SECURITY BANCSHARE/CA UBFO

ETRACS CMCI GOLD TR ETN UBG

PROSHARES ULTRAPRO NASDAQ BI UBIO

ETRACS CMCI INDUST MTLS TR UBM

ETRACS CMCI ENERGY TR ETN UBN

WISDOMTREE WESTERN ASSET UNC UBND

UNITED FINANCIAL BANCORP INC UBNK

UBIQUITI NETWORKS INC UBNT

UNITED BANCSHARES INC/OHIO UBOH

URSTADT BIDDLE PROPERTIES UBP

PROSHARES ULTRA MSCI BRAZIL UBR

UBS GROUP AG-REG UBS

UNION BANKSHARES CORP UBSH

UNITED BANKSHARES INC UBSI

PROSHARES ULTRA 20+ YEAR TSY UBT

UNITED COMMUNITY BANCORP UCBA

UNITED COMMUNITY BANKS/GA UCBI

PROSHARES ULTRA CONS SERVICE UCC

Page 174: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

UNITED COMMUNITY FINANCIAL UCFC

ETRACS CMCI TOTAL RETURN ETN UCI

ETRACS UBS BBG CONS MA SER B UCIB

PROSHARES ULTRA BLOOMBERG CR UCO

UCP INC - CL A UCP

ULTRA CLEAN HOLDINGS INC UCTT

LEGG MASON US DIV CORE ETF UDBI

POWERSHARES DB US DOL IND BE UDN

PROSHARES ULTRAPRO DOW30 UDOW

UDR INC UDR

URBAN EDGE PROPERTIES UE

URANIUM ENERGY CORP UEC

UNIVERSAL ELECTRONICS INC UEIC

NET 1 UEPS TECHNOLOGIES INC UEPS

UNIQUE FABRICATING INC UFAB

UNITED FIRE GROUP INC UFCS

UNIFI INC UFI

UNIVERSAL FOREST PRODUCTS UFPI

UFP TECHNOLOGIES INC UFPT

DOMTAR CORP UFS

UNITED GUARDIAN INC UG

UNITED STATES GAS FUND LP UGA

VELOCITYSHARES 3X LG NAT GAS UGAZ

PROSHARES ULTRA CONSUM GOODS UGE

UGI CORP UGI

PROSHARES ULTRA GOLD UGL

VELOCITYSHARES 3X LONG GOLD UGLD

ULTRAPAR PARTICPAC-SPON ADR UGP

AMERCO UHAL

UNITED STATES DIESEL-HEATING UHN

UNIVERSAL HEALTH SERVICES-B UHS

UNIVERSAL HEALTH RLTY INCOME UHT

UNITED INSURANCE HOLDINGS CO UIHC

UNISYS CORP UIS

PROSHARES ULTRA HIGH YIELD UJB

UNILEVER PLC-SPONSORED ADR UL

ULTRALIFE CORP ULBI

PROSHARES ULTRA EURO ULE

UNIVERSAL LOGISTICS HOLDINGS ULH

SPDR ULTRA SHORT-TERM BOND ULST

Page 175: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ULTA SALON COSMETICS & FRAGR ULTA

ULTIMATE SOFTWARE GROUP INC ULTI

UMB FINANCIAL CORP UMBF

UNITED MICROELECTRON-SP ADR UMC

PROSHARES ULTRAPRO MIDCAP400 UMDD

UMH PROPERTIES INC UMH

UMPQUA HOLDINGS CORP UMPQ

PROSHARES ULTRA MSCI MEXICO UMX

UNILEVER N V -NY SHARES UN

UNICO AMERICAN CORP UNAM

UNION BANKSHARES INC /VT UNB

UNIFIRST CORP/MA UNF

UNITED NATURAL FOODS INC UNFI

US NATURAL GAS FUND LP UNG

UNITEDHEALTH GROUP INC UNH

UNILIFE CORP UNIS

UNITED STATES 12 MONTH NATUR UNL

UNUM GROUP UNM

UNION PACIFIC CORP UNP

UNIT CORP UNT

UNITY BANCORP INC UNTY

UNIVAR INC UNVR

UNI-PIXEL INC UNXL

PROSHARES ULTRA OIL & GAS EX UOP

UPLAND SOFTWARE INC UPLD

PROSHARES ULTRAPRO S&P 500 UPRO

UNITED PARCEL SERVICE-CL B UPS

PROSHARES ULTRA FTSE EUROPE UPV

PROSHARES ULTRA UTILITIES UPW

UQM TECHNOLOGIES INC UQM

GLOBAL X URANIUM ETF URA

URBAN OUTFITTERS INC URBN

PROSHARES ULTRA REAL ESTATE URE

UR-ENERGY INC URG

UNITED RENTALS INC URI

MARKET VECTORS DBLE LNG EURO URR

URANIUM RESOURCES INC URRE

ISHARES MSCI WORLD ETF URTH

PROSHARES ULTRAPRO RUSS2000 URTY

LIBERTY ALL STAR EQUITY FUND USA

Page 176: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

USA COMPRESSION PARTNERS LP USAC

UNITED STATES AGRICULTURE IN USAG

USA TRUCK INC USAK

UNIVERSAL STAINLESS & ALLOY USAP

USA TECHNOLOGIES INC USAT

US BANCORP USB

UNITED STATES COMMODITY INDE USCI

US CONCRETE INC USCR

PROSHARES ULTRA SEMICONDUCT USD

USD PARTNERS LP USDP

WISDOMTREE BBG USD BULLISH USDU

U S ENERGY CORP - WYOMING USEG

US FOODS HOLDING CORP USFD

WISDOMTREE BBG FL RATE TREAS USFR

USG CORP USG

UNITED STATES 12 MONTH OIL USL

POWERSHARES RUSS LOW BETA EQ USLB

UNITED STATES LIME & MINERAL USLM

VELOCITYSHARES 3X LNG SILVER USLV

US CELLULAR CORP USM

RECON CAPITAL USA MGD RISK USMR

ISHARES EDGE MSCI MIN VOL US USMV

USANA HEALTH SCIENCES INC USNA

UNITED STATES OIL FUND LP USO

U.S. PHYSICAL THERAPY INC USPH

ISHARES CORE US REIT ETF USRT

WISDOMTREE STRONG DOLLAR US USSD

PROSHARES ULTRA 7-10 YEAR TR UST

ETRACS CMCI SILVER TR ETN USV

WISDOMTREE WEAK DOLLAR US EQ USWD

ULTRATECH INC UTEK

REAVES UTILITIES ETF UTES

COHEN & STEERS INFRASTRUCTUR UTF

REAVES UTILITY INCOME FUND UTG

UNITED THERAPEUTICS CORP UTHR

UNIVERSAL TECHNICAL INSTITUT UTI

UNITIL CORP UTL

ISHARES EDGE MSCI MF UTIL UTLF

UTAH MEDICAL PRODUCTS INC UTMD

UTSTARCOM HOLDINGS CORP UTSI

Page 177: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

UNITED TECHNOLOGIES CORP UTX

POWERSHARES DB US DOL IND BU UUP

UNIVERSAL SECURITY INSTRUMNT UUU

ENERGY FUELS INC UUUU

UNIVERSAL INSURANCE HOLDINGS UVE

UNIVEST CORP OF PENNSYLVANIA UVSP

UNIVERSAL CORP/VA UVV

PROSHARES ULTRA VIX ST FUTUR UVXY

PROSHARES ULTRA RUSSELL2000 UWM

NEVADA GOLD & CASINOS INC UWN

VELOCITYSHARES 3X LONG CRUDE UWTI

PROSHARES ULTRA INDUSTRIALS UXI

PROSHARES ULTRA FINANCIALS UYG

PROSHARES ULTRA BASIC MATERI UYM

VISA INC-CLASS A SHARES V

VIRGIN AMERICA INC VA

MARRIOTT VACATIONS WORLD VAC

VALSPAR CORP/THE VAL

VALE SA-SP ADR VALE

VALUE LINE INC VALU

VALIDEA MARKET LEGENDS ETF VALX

CAMBRIA VALUE & MOMENTUM ETF VAMO

VARIAN MEDICAL SYSTEMS INC VAR

VASCULAR SOLUTIONS INC VASC

VANGUARD MATERIALS ETF VAW

VANGUARD SMALL-CAP ETF VB

INVESCO BOND FUND VBF

VILLAGE BANK AND TRUST FINAN VBFC

VBI VACCINES INC VBIV

VANGUARD SMALL-CAP GRWTH ETF VBK

VASCULAR BIOGENICS LTD VBLT

VIDENT CORE US BOND STRATEGY VBND

VANGUARD SMALL-CAP VALUE ETF VBR

VERITEX HOLDINGS INC VBTX

VISTEON CORP VC

VERICEL CORP VCEL

DELAWARE INV CO MUNI INC FD VCF

VANGUARD INT-TERM CORPORATE VCIT

VANGUARD LONG-TERM CORP BOND VCLT

VINA CONCHA Y TORO SA-SP ADR VCO

Page 178: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

VANGUARD CONSUMER DISCRE ETF VCR

VOCERA COMMUNICATIONS INC VCRA

VANGUARD S/T CORP BOND ETF VCSH

INVESCO CA V M I VCV

VERACYTE INC VCYT

VANGUARD CONSUMER STAPLE ETF VDC

VANGUARD ENERGY ETF VDE

VASCO DATA SECURITY INTL VDSI

VIDEOCON D2H LTD -ADR VDTH

VANGUARD FTSE DEVELOPED ETF VEA

VECTRUS INC VEC

VEECO INSTRUMENTS INC VECO

VEDANTA LTD-ADR VEDL

VEEVA SYSTEMS INC-CLASS A VEEV

ADVSHRS STAR GBL BUY-WRITE VEGA

ISHARES MSCI GLOBAL AGRICULT VEGI

VEREIT INC VER

VERMILION ENERGY INC VET

VANGUARD FTSE ALL-WORLD EX-U VEU

VF CORP VFC

VANGUARD FINANCIALS ETF VFH

DELAWARE INV NATL MUNI INC F VFL

VONAGE HOLDINGS CORP VG

VIRTUS GLOBAL MULTI-SECTOR VGI

VANGUARD INTERM-TERM GOVT BD VGIT

VANGUARD FTSE EUROPE ETF VGK

VANGUARD LONG-TERM GOV BOND VGLT

INVESCO TRUST FOR INVESTMEN VGM

VECTOR GROUP LTD VGR

VANGUARD SHORT-TERM GOV BND VGSH

VANGUARD INFO TECH ETF VGT

VISTA GOLD CORP VGZ

VIRNETX HOLDING CORP VHC

VALHI INC VHI

VANGUARD HEALTH CARE ETF VHT

VIACOM INC-CLASS A VIA

VIACOM INC-CLASS B VIAB

VIAVI SOLUTIONS INC VIAV

VICAL INC VICL

VICOR CORP VICR

Page 179: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

VIDENT INTERNATIONAL EQUITY VIDI

VANGUARD DIVIDEND APPREC ETF VIG

VANGUARD INT DIV APP INDX FD VIGI

VICON INDUSTRIES INC VII

VELOCITYSHARES VIX SHORT-TRM VIIX

VELOCITYSHARES VIX MED-TERM VIIZ

VANGUARD S&P SMALL-CAP 600 G VIOG

VANGUARD S&P SMALL-CAP 600 E VIOO

VANGUARD S&P SMALL-CAP 600 V VIOV

VIMPELCOM LTD-SPON ADR VIP

VIPSHOP HOLDINGS LTD - ADR VIPS

VIRCO MFG CORPORATION VIRC

VIRTU FINANCIAL INC-CLASS A VIRT

VANGUARD INDUSTRIALS ETF VIS

VOLT INFO SCIENCES INC VISI

VISIONCHINA MEDIA INC-ADR VISN

TELEFONICA BRASIL-ADR VIV

VIVEVE MEDICAL INC VIVE

MERIDIAN BIOSCIENCE INC VIVO

FIRST TRUST CBOE S&P 500 VIX VIXH

PROSHARES VIX MID-TERM FUT VIXM

PROSHARES VIX SHORT-TERM FUT VIXY

VOXELJET AG-ADR VJET

INVESCO AD MIT II VKI

INVESCO MUNICIPAL TRUST VKQ

VIKING THERAPEUTICS INC VKTX

VIKING THERAPEUTICS INC-CW21 VKTXW

VILLAGE SUPER MARKET-CLASS A VLGEA

VALERO ENERGY CORP VLO

VALERO ENERGY PARTNERS LP VLP

CONTROLADORA VUELA CIA-ADR VLRS

INVESCO HIGH INCOME TRUST II VLT

VOLTARI CORP VLTC

SPDR S&P 1500 VALUE TILT ETF VLU

ISHARES EDGE MSCI USA VALUE VLUE

VALLEY NATIONAL BANCORP VLY

VALLEY NATIONAL BANCORP VLY+

REX VOLMAXX LONG VIX FUT ETF VMAX

VANGUARD MORTGAGE-BACKED SEC VMBS

VULCAN MATERIALS CO VMC

Page 180: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

VALMONT INDUSTRIES VMI

REX VOLMAXX INV VIX FUT ETF VMIN

DELAWARE INV MINN MUNI II VMM

INVESCO MUNICIPAL OPPORTUNI VMO

VMWARE INC-CLASS A VMW

VINCE HOLDING CORP VNCE

VANDA PHARMACEUTICALS INC VNDA

21VIANET GROUP INC-ADR VNET

JANUS SHORT DURATION INCOME VNLA

VANECK VECTORS VIETNAM ETF VNM

VORNADO REALTY TRUST VNO

VIPER ENERGY PARTNERS LP VNOM

VANGUARD REIT ETF VNQ

VANGUARD GLBL EX-US REAL EST VNQI

VANGUARD NATURAL RESOURCES VNR

VOLITIONRX LTD VNRX

VANTIV INC - CL A VNTV

VANGUARD MID-CAP ETF VO

VOC ENERGY TRUST VOC

VODAFONE GROUP PLC-SP ADR VOD

VANGUARD MID-CAP VALUE ETF VOE

VANGUARD RUSSELL 1000 VONE

VANGUARD RUSSELL 1000 GROWTH VONG

VANGUARD RUSSELL 1000 VALUE VONV

VANGUARD S&P 500 ETF VOO

VANGUARD S&P 500 GROWTH ETF VOOG

VANGUARD S&P 500 VALUE ETF VOOV

VANGUARD MID-CAP GROWTH ETF VOT

VANGUARD TELECOM SERVICE ETF VOX

VOXX INTERNATIONAL CORP VOXX

VOYA FINANCIAL INC VOYA

VISHAY PRECISION GROUP VPG

VANGUARD FTSE PACIFIC ETF VPL

VANGUARD UTILITIES ETF VPU

INVESCO PENNSYLVANIA VALUE M VPV

BARCLAYS ETN+ DYN VEQTOR VQT

VALIDUS HOLDINGS LTD VR

VERA BRADLEY INC VRA

VIEWRAY INC VRAY

POWERSHARES VAR RATE IG PORT VRIG

Page 181: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

VERMILLION INC VRML

VARONIS SYSTEMS INC VRNS

VERINT SYSTEMS INC VRNT

POWERSHARES VARIABLE RATE PR VRP

VERSO CORP - A VRS

VERISK ANALYTICS INC VRSK

VERISIGN INC VRSN

VESTIN REALTY MORTGAGE II VRTB

VIRTUS INVESTMENT PARTNERS VRTS

VIRTUSA CORP VRTU

VERITIV CORP VRTV

VERTEX PHARMACEUTICALS INC VRTX

VALEANT PHARMACEUTICALS INTE VRX

VERSARTIS INC VSAR

VIASAT INC VSAT

VSE CORP VSEC

VISHAY INTERTECHNOLOGY INC VSH

VITAMIN SHOPPE INC VSI

VIVINT SOLAR INC VSLR

VERSUM MATERIALS INC VSM

VERSAR INC VSR

VANGUARD FTSE ALL WO X-US SC VSS

VERASTEM INC VSTM

VISTA OUTDOOR INC VSTO

VANGUARD TOT WORLD STK ETF VT

INVESCO DYNAMIC CREDIT OPP VTA

VANGUARD TAX-EXEMPT BOND ETF VTEB

VISTAGEN THERAPEUTICS INC VTGN

VANGUARD RUSSELL 3000 VTHR

VANGUARD TOTAL STOCK MKT ETF VTI

VANGUARD SHORT-TERM TIPS VTIP

VITAL THERAPIES INC VTL

INVESCO TRUST FOR INVESTMENT VTN

VERTEX ENERGY INC VTNR

VENTAS INC VTR

VTTI ENERGY PARTNERS LP VTTI

VANGUARD VALUE ETF VTV

VTV THERAPEUTICS INC- CL A VTVT

VANGUARD RUSSELL 2000 GROWTH VTWG

VANGUARD RUSSELL 2000 ETF VTWO

Page 182: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

VANGUARD RUSSELL 2000 VALUE VTWV

VANGUARD GROWTH ETF VUG

VIDENT CORE US EQUITY ETF VUSE

VUZIX CORP VUZI

VANGUARD LARGE-CAP ETF VV

VECTREN CORP VVC

VIAD CORP VVI

INVESCO SENIOR INCOME TRUST VVR

VIVUS INC VVUS

VALVOLINE INC VVV

VANGUARD FTSE EMERGING MARKE VWO

VANGUARD EMERG MKTS GOV BND VWOB

VWR CORP VWR

VANGUARD EXTENDED MARKET ETF VXF

VANGUARD TOTAL INTL STOCK VXUS

IPATH S&P 500 VIX S/T FU ETN VXX

IPATH S&P 500 VIX M/T FU ETN VXZ

VOYAGER THERAPEUTICS INC VYGR

VANGUARD HIGH DVD YIELD ETF VYM

VANGUARD INT HIGH DVD YLD IN VYMI

VERIZON COMMUNICATIONS INC VZ

WAYFAIR INC- CLASS A W

AQUAVENTURE HOLDINGS LTD WAAS

WABTEC CORP WAB

WESTAMERICA BANCORPORATION WABC

WALTER INVESTMENT MANAGEMENT WAC

WASHINGTON FEDERAL INC WAFD

WASHINGTON FEDERAL INC-CW18 WAFDW

WAGEWORKS INC WAGE

WESCO AIRCRAFT HOLDINGS INC WAIR

WESTERN ALLIANCE BANCORP WAL

WASHINGTON TRUST BANCORP WASH

WATERS CORP WAT

ENERGOUS CORP WATT

WAYNE SAVINGS BANCSHARES INC WAYN

WEIBO CORP-SPON ADR WB

WALGREENS BOOTS ALLIANCE INC WBA

500.COM LTD-CLASS A-ADR WBAI

WESTBURY BANCORP INC WBB

WABCO HOLDINGS INC WBC

Page 183: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

WBI TACTICAL SMG SHARES WBIA

WBI TACTICAL SMV SHARES WBIB

WBI TACTICAL SMY SHARES WBIC

WBI TACTICAL SMS SHARES WBID

WBI TACTICAL LCG SHARES WBIE

WBI TACTICAL LCV SHARES WBIF

WBI TACTICAL LCY SHARES WBIG

WBI TACTICAL HIGH INCOME ETF WBIH

WBI TACTICAL INCOME SHARES WBII

WBI TACTICAL LCS SHARES WBIL

WBI TACTICAL ROTATION SHARES WBIR

WESTPAC BANKING CORP-SP ADR WBK

WOLVERINE BANCORP INC WBKC

WEBMD HEALTH CORP WBMD

WEBSTER FINANCIAL CORP WBS

WESCO INTERNATIONAL INC WCC

WCF BANCORP INC WCFB

WELLCARE HEALTH PLANS INC WCG

WCI COMMUNITIES INC WCIC

WASTE CONNECTIONS INC WCN

WECAST NETWORK INC WCST

WALKER & DUNLOP INC WD

WORKDAY INC-CLASS A WDAY

WESTERN DIGITAL CORP WDC

WD-40 CO WDFC

SPDR S&P GLOBAL DIVIDEND ETF WDIV

WADDELL & REED FINANCIAL-A WDR

DIREXION DAILY REGIONAL BANK WDRW

WISDOMTREE MGD FUTURES STRAT WDTI

WESTERN ASSET PREMIER BOND WEA

TEUCRIUM WHEAT FUND WEAT

WEB.COM GROUP INC WEB

WELLESLEY BANK WEBK

WEC ENERGY GROUP INC WEC

IPATH PURE BETA GRAINS WEET

WENDY'S CO/THE WEN

WERNER ENTERPRISES INC WERN

WESTERN GAS PARTNERS LP WES

WISDOMTREE INVESTMENTS INC WETF

WEX INC WEX

Page 184: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

WEYCO GROUP INC WEYS

WOORI BANK - SPON ADR WF

WASHINGTONFIRST BANKSHARE WFBI

WELLS FARGO & CO WFC

WELLS FARGO & CO WFC+

WELLS FARGO & COMPANY-W/I WFC-W

WISDOMTREE FUNDAMENTAL US HI WFHY

WISDOMTREE FUNDAMENTAL US CO WFIG

WHOLE FOODS MARKET INC WFM

WEATHERFORD INTERNATIONAL PL WFT

WILLBROS GROUP INC WG

AG&E HOLDINGS INC WGA

WAFERGEN BIO-SYSTEMS INC WGBS

WGL HOLDINGS INC WGL

WINNEBAGO INDUSTRIES WGO

WESTERN GAS EQUITY PARTNERS WGP

WHITEHORSE FINANCE INC WHF

WESTWOOD HOLDINGS GROUP INC WHG

WILHELMINA INTERNATIONAL INC WHLM

WHEELER REAL ESTATE INVESTME WHLR

WHEELER REAL ESTATE INVESTME WHLRW

WHIRLPOOL CORP WHR

WA/CLAY US INFL-LKD SEC&INC WIA

BOINGO WIRELESS INC WIFI

BARCLAYS WOMEN IN LEADERSHIP WIL

G. WILLI-FOOD INTERNATIONAL WILC

WI-LAN INC WILN

WINDSTREAM HOLDINGS INC WIN

WINMARK CORP WINA

WINGSTOP INC WING

WINS FINANCE HOLDINGS INC WINS

WINDTREE THERAPEUTICS INC WINT

SPDR CITI INTERNATIONAL GOVE WIP

ENCORE WIRE CORP WIRE

WIPRO LTD-ADR WIT

WA/CLAY US INFL-LKD OPP&INC WIW

WIX.COM LTD WIX

WORKIVA INC WK

WORKHORSE GROUP INC WKHS

WESTMORELAND COAL CO WLB

Page 185: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

WILLDAN GROUP INC WLDN

WILLIS LEASE FINANCE CORP WLFC

WILLIAM LYON HOMES-CL A WLH

WESTLAKE CHEMICAL CORP WLK

WESTLAKE CHEMICAL PARTNERS L WLKP

WHITING PETROLEUM CORP WLL

WILLIS TOWERS WATSON PLC WLTW

WASTE MANAGEMENT INC WM

WEST MARINE INC WMAR

WILLIAMS COS INC WMB

WESTERN ASSET MORTGAGE CAPIT WMC

WILSHIRE MICRO-CAP ETF WMCR

WRIGHT MEDICAL GROUP NV WMGI

WRIGHT MEDICAL GROUP NV-CVR WMGIZ

WMIH CORP WMIH

WEIS MARKETS INC WMK

WESTMORELAND RESOURCE PARTNE WMLP

ADVANCED DRAINAGE SYSTEMS IN WMS

WAL-MART STORES INC WMT

ELEMENTS LKD TO MORNINGSTAR WMW

WABASH NATIONAL CORP WNC

WESTERN NEW ENGLAND BANCORP WNEB

WESTERN REFINING INC WNR

WESTERN REFINING LOGISTICS L WNRL

WNS HOLDINGS LTD-ADR WNS

ISHARES GLOBAL TIMBER & FORE WOOD

VCA INC WOOF

WORTHINGTON INDUSTRIES WOR

WP CAREY INC WPC

WPCS INTERNATIONAL INC WPCS

WASHINGTON PRIME GROUP INC WPG

WPP PLC-SPONSORED ADR WPPGY

WESTPORT FUEL SYSTEMS INC WPRT

ISHARES INTERNATIONAL DEVELO WPS

WORLD POINT TERMINALS LP WPT

WPX ENERGY INC WPX

WILLIAMS PARTNERS LP WPZ

WESTAR ENERGY INC WR

WR BERKLEY CORP WRB

WASHINGTON REIT WRE

Page 186: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

WILSHIRE US REIT ETF WREI

WEINGARTEN REALTY INVESTORS WRI

WESTROCK CO WRK

WORLD ACCEPTANCE CORP WRLD

WESTERN COPPER AND GOLD CORP WRN

WESBANCO INC WSBC

WATERSTONE FINANCIAL INC WSBF

WSI INDUSTRIES INC WSCI

WSFS FINANCIAL CORP WSFS

ETFMG WHISKEY & SPIRITS ETF WSKY

WILLIAMS-SONOMA INC WSM

WATSCO INC WSO

WHITESTONE REIT WSR

WEST PHARMACEUTICAL SERVICES WST

WEST CORP WSTC

WAYSIDE TECHNOLOGY GROUP INC WSTG

WESTELL TECHNOLOGIES INC-A WSTL

WEST BANCORPORATION WTBA

WINTRUST FINANCIAL CORP WTFC

WINTRUST FINANCIAL CORP-CW18 WTFCW

W&T OFFSHORE INC WTI

WHITE MOUNTAINS INSURANCE GP WTM

AQUA AMERICA INC WTR

SUMMIT WATER INF STRCT MF WTRX

WATTS WATER TECHNOLOGIES-A WTS

WIRELESS TELECOM GROUP INC WTT

WEIGHT WATCHERS INTL INC WTW

WESTERN UNION CO WU

58.COM INC-ADR WUBA

WAVE LIFE SCIENCES LTD WVE

WVS FINANCIAL CORP WVFC

WILLAMETTE VALLEY VINEYARDS WVVI

WHITEWAVE FOODS CO WWAV

WOODWARD INC WWD

WORLD WRESTLING ENTERTAIN-A WWE

WOLVERINE WORLD WIDE INC WWW

WEYERHAEUSER CO WY

PROSHARES CDS SHRT NA HY CRD WYDE

JM GLOBAL HOLDING CO WYIG

JM GLOBAL HOLDING CO WYIGU

Page 187: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

JM GLOBAL HOLDING CO -CW20 WYIGW

WYNDHAM WORLDWIDE CORP WYN

WYNN RESORTS LTD WYNN

WIDEPOINT CORP WYY

UNITED STATES STEEL CORP X

SPDR S&P AEROSPACE & DEF ETF XAR

SPDR S&P BIOTECH ETF XBI

XENETIC BIOSCIENCES INC XBIO

XBIOTECH INC XBIT

XENITH BANKSHARES INC XBKS

COLUMBIA EM CORE EX-CHINA ET XCEM

EXCO RESOURCES INC XCO

XCERRA CORP XCRA

CIMAREX ENERGY CO XEC

XCEL ENERGY INC XEL

XCEL BRANDS INC XELB

XENON PHARMACEUTICALS INC XENE

INTERSECT ENT INC XENT

SPDR OIL & GAS EQUIP & SERV XES

XG TECHNOLOGY INC XGTI

XG TECHNOLOGY INC-CW XGTIW

SPDR S&P HOMEBUILDERS ETF XHB

SPDR S&P HEALTH CARE EQUIPME XHE

XENIA HOTELS & RESORTS INC XHR

SPDR S&P HEALTH CARE SER ETF XHS

XINYUAN REAL ESTATE CO L-ADR XIN

SPDR MSCI CHINA A SHARES IMI XINA

SPDR FACTSET INNOVATIVE TECH XITK

VELOCITYSHARES INV VIX SH-TM XIV

VELOCITY SHARES VIX SHORT VL XIVH

XL GROUP LTD XL

MATERIALS SELECT SECTOR SPDR XLB

ENERGY SELECT SECTOR SPDR XLE

FINANCIAL SELECT SECTOR SPDR XLF

GUGGENHEIM S&P 500 TP 50 ETF XLG

INDUSTRIAL SELECT SECT SPDR XLI

TECHNOLOGY SELECT SECT SPDR XLK

XILINX INC XLNX

CONSUMER STAPLES SPDR XLP

REAL ESTATE SELECT SECT SPDR XLRE

Page 188: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ACCELERON PHARMA INC XLRN

UTILITIES SELECT SECTOR SPDR XLU

HEALTH CARE SELECT SECTOR XLV

CONSUMER DISCRETIONARY SELT XLY

SPDR S&P METALS & MINING ETF XME

POWERSHARES S&P MIDCAP LOW V XMLV

VANECK VECTORS CEF MUNICIPAL XMPT

XENCOR INC XNCR

XUNLEI LTD-ADR XNET

CHINA XINIYA FASHIO-SPON ADR XNY

EXTRACTION OIL & GAS INC XOG

EXXON MOBIL CORP XOM

XOMA CORP XOMA

INTREXON CORP XON

EXONE CO/THE XONE

SPDR S&P OIL & GAS EXP & PR XOP

XO GROUP INC XOXO

SPDR S&P PHARMACEUTICALS ETF XPH

SOLITARIO EXPLORATION & ROY XPL

XPLORE TECHNOLOGIES CORP XPLR

XPO LOGISTICS INC XPO

PROSHARES ULTRA FTSE CHINA50 XPP

EXETER RESOURCE CORP XRA

DENTSPLY SIRONA INC XRAY

CROSSROADS CAPITAL INC XRDC

POWERSHARES S&P 500 X-RATE XRLV

XERIUM TECHNOLOGIES INC XRM

TAL EDUCATION GROUP- ADR XRS

SPDR S&P RETAIL ETF XRT

XEROX CORP XRX

SPDR S&P SEMICONDUCTOR ETF XSD

POWERSHARES S&P SMALLCAP LOW XSLV

WISDMTREE EMERG MKT EX-ST OW XSOE

SPDR S&P SOFTWARE & SER ETF XSW

ISHARES EXPONENTIAL TECH ETF XT

SPDR S&P TECH HARDWARE ETF XTH

SPDR S&P TELECOM ETF XTL

XTL BIOPHARMACEUTICALS-ADR XTLB

XACTLY CORP XTLY

SPDR S&P TRANSPORTATION ETF XTN

Page 189: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

XTANT MEDICAL HOLDINGS INC XTNT

IPATH S&P 500 DYN VIX ETN XVZ

SPDR S&P INTERNET ETF XWEB

IXIA XXIA

22ND CENTURY GROUP INC XXII

IPATH INVERSE S&P 500 VIX SH XXV

XYLEM INC XYL

ALLEGHANY CORP Y

DIREXION DAILY FTSE CHINA BE YANG

GUGGENHEIM CHINA ALL-CAP ETF YAO

PROSHARES ULTRA YEN YCL

PROSHARES ULTRASHORT YEN YCS

INTERNATIONAL MULTI-ASSET DI YDIV

YADKIN FINANCIAL CORP YDKN

YULONG ECO-MATERIALS LTD YECO

YELP INC YELP

YINGLI GREEN ENERGY HOLD-ADR YGE

RBC YORKVILLE MLP ETN YGRO

YAHOO! INC YHOO

YINTECH INVESTMENT HOLD-ADR YIN

DIREXION DAILY FTSE CHINA BU YINN

GLOBAL X YIELDCO INDEX ETF YLCO

PRINCIPAL EDGE ACTIVE INCOME YLD

VANECK VECTORS HIGH INCOME I YMLI

VANECK VECTORS HIGH INCOME M YMLP

YANDEX NV-A YNDX

YORK WATER CO YORW

YPF S.A.-SPONSORED ADR YPF

YRC WORLDWIDE INC YRCW

YIRENDAI LTD - ADR YRD

YUM! BRANDS INC YUM

YUMA ENERGY INC YUMA

YUM CHINA HOLDINGS INC YUMC

YUME INC YUME

PROSHARES SHORT FTSE CHINA50 YXI

YY INC-ADR YY

YIELDSHARES HIGH INCOME ETF YYY

YANZHOU COAL MINING-SP ADR YZC

ZILLOW GROUP INC - C Z

ZAGG INC ZAGG

Page 190: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

ZAIS GROUP HOLDINGS INC ZAIS

ZAYO GROUP HOLDINGS INC ZAYO

TEST - NASDAQ IPO ZAZZT

ZIMMER BIOMET HOLDINGS INC ZBH

PROSHARES U/P SH NASDAQ BIOT ZBIO

ZEBRA TECHNOLOGIES CORP-CL A ZBRA

TEST-BATS EXCHANGE ZBZX

TEST - NASDAQ IPO ZBZZT

TEST - NASDAQ IPO ZCZZT

ZEDGE INC-CL B ZDGE

ZENDESK INC ZEN

OLYMPIC STEEL INC ZEUS

ZWEIG FUND INC ZF

ZAFGEN INC ZFGN

ZILLOW GROUP INC - A ZG

ZOGENIX INC ZGNX

ZIONS BANCORPORATION ZION

ZIONS BANCORPORATION-CW20 ZIONW

ZIONS BANCORPORATION-CW18 ZIONZ

ZIOPHARM ONCOLOGY INC ZIOP

VELOCITYSHARES INV VIX MEDIU ZIV

ZIX CORP ZIXI

ZACKS EARNINGS LARGE-CAP US ZLRG

ZELTIQ AESTHETICS INC ZLTQ

DIREXION ZACKS MLP HIGH INCO ZMLP

ZION OIL & GAS INC ZN

ZYNGA INC - CL A ZNGA

CHINA SOUTHERN AIR-SPONS ADR ZNH

ZION OIL & GAS INC -CW20 ZNWAA

ZOE'S KITCHEN INC ZOES

ZHAOPIN LTD-SPONSORED ADR ZPIN

PIMCO 25+ YR ZERO CPN US TIF ZROZ

ZOSANO PHARMA CORP ZSAN

PROSHARES ULTRASHORT SILVER ZSL

ZACKS EARNINGS SMALL-CAP US ZSML

ZTO EXPRESS CAYMAN INC-ADR ZTO

VIRTUS GLOBAL DVD & INC ZTR

ZOETIS INC ZTS

TEST-BATS EXCHANGE ZTST

ZUMIEZ INC ZUMZ

Page 191: BATS Koersen - degiro.nl koersen.pdf · = DEGIRO BATS Koersen – DEGIRO B.V. is als belegginsonderneming geregistreerd bij de Autoriteit Financiële Markten. KS 6 1 1 1 6 Zodra u

= DEGIRO BATS Koersen –

www.degiro.nl DEGIRO B.V. is als belegginsonderneming geregistreerd

bij de Autoriteit Financiële Markten.

KS

20161116

SUPERMONTAGE TEST ZVZZT

SUPERMONTAGE TEST ZWZZT

CHINA ZENIX AUTO INTERNA-ADR ZX

SUPERMONTAGE TEST ZXZZT

ZYNERBA PHARMACEUTICALS INC ZYNE

TRUECAR INC TRUE