MARKET CAPIT AUlA TION (PB) 2,577.7 .937.7 ,373.7 1,251.3 2.121.

TRADING VALUE (PB) 357.7 781.0 408.7 586.2 668.8

TRADING VOLUME (8 Shs) 659.4 949.0 287.8

,924.0

2.273.8

1,494.554.

2,104.508.

1,245.1.

829.

2,142.97

864.74

3,027.97

776.03

1,946.093.20

720.36

1.,968.78577.05

2,830.85754.51.

1.722.631.50

622.26

1,815

2,6:8:2,2'

5'

3,170.56.1,066.784,32.1.85.1,589.343,710.52

6.33.1,0.19.48

INDICES (Year-end closing)CompositeBanks & Financial ServicesCommercial-IndustrialPropertyMiningOilAll-Shares

CAPITAL RAISING (PB)

Initial Public OfferingsAdditional Listings

LISTED COMPANIES

Domestic

Foreign

34.3

0.633.7

42.1

0.841.3

37.5

1.036.5

32.1

10.122.0

47.8

27.020.8

230228

2

226

225

I

222

222

0

221

221

0

216

216()

LISTED ISSUES

Domestic

Foreign

309

307

2

305

304

302

302

0

300

300

0

307

307

0

,50,08

5417087393

69.17..

56.'l3.'

to.2.:70.

23479266393\15

Our road to recovery has begun. Today, the PSE finds itself amidst a rapidly and radically chang-

ing economic, social and political landscape. Such new context gives rise to unparalleled opportuni-

ties, challenges and threats ahead of us. Having survived the year 2000 which is among the toughest

we've experienced, the PSE moves confidently into the 21st century, triumphantly propelling the Phil-

ippines towards greater heights.

Together, let us work for and look forward to better times ahead as we come closer to our dream of

a demutualized PSE come August 8th 2001. Mabuhay!

c...

/1

RAMON T. GARCIAPRESIDENT