Class A ISIN AU60WHT51348 APIR Code WHT5134AU › wp-content › uploads ›...

Class A

APIR Code

Date Net Entry Price NAV Net Exit Price

30-Jun-20 cum 1.0539$ 1.0487$ 1.0435$

29-Jun-20 1.0492$ 1.0439$ 1.0387$

26-Jun-20 1.0515$ 1.0463$ 1.0411$

25-Jun-20 1.0588$ 1.0535$ 1.0483$

24-Jun-20 1.0678$ 1.0625$ 1.0572$

23-Jun-20 1.0743$ 1.0689$ 1.0636$

22-Jun-20 1.0793$ 1.0739$ 1.0685$

19-Jun-20 1.0853$ 1.0799$ 1.0745$

18-Jun-20 1.0767$ 1.0714$ 1.0660$

17-Jun-20 1.0809$ 1.0755$ 1.0701$

16-Jun-20 1.0882$ 1.0828$ 1.0774$

15-Jun-20 1.0789$ 1.0736$ 1.0682$

12-Jun-20 1.0783$ 1.0729$ 1.0676$

11-Jun-20 1.0857$ 1.0803$ 1.0749$

10-Jun-20 1.0736$ 1.0682$ 1.0629$

09-Jun-20 1.0753$ 1.0699$ 1.0646$

05-Jun-20 1.0792$ 1.0738$ 1.0684$

04-Jun-20 1.0726$ 1.0673$ 1.0619$

03-Jun-20 1.0839$ 1.0785$ 1.0731$

02-Jun-20 1.0890$ 1.0836$ 1.0782$

01-Jun-20 1.0838$ 1.0784$ 1.0731$

29-May-20 1.0797$ 1.0743$ 1.0689$

28-May-20 1.0703$ 1.0650$ 1.0597$

27-May-20 1.0749$ 1.0695$ 1.0642$

26-May-20 1.0859$ 1.0805$ 1.0751$

25-May-20 1.0873$ 1.0819$ 1.0764$

22-May-20 1.0874$ 1.0819$ 1.0765$

21-May-20 1.0920$ 1.0866$ 1.0812$

20-May-20 1.0903$ 1.0849$ 1.0794$

19-May-20 1.0834$ 1.0780$ 1.0727$

18-May-20 1.0835$ 1.0781$ 1.0727$

15-May-20 1.0611$ 1.0558$ 1.0505$

14-May-20 1.0672$ 1.0619$ 1.0566$

13-May-20 1.0644$ 1.0591$ 1.0538$

12-May-20 1.0666$ 1.0613$ 1.0560$

Distributions available on final page.

Unit prices are net of fees & do not include distributions.

AU60WHT51348

WHT5134AU

Class A

APIR Code

AU60WHT51348

WHT5134AU

11-May-20 1.0676$ 1.0623$ 1.0570$

08-May-20 1.0514$ 1.0462$ 1.0409$

07-May-20 1.0600$ 1.0547$ 1.0495$

06-May-20 1.0556$ 1.0503$ 1.0450$

05-May-20 1.0413$ 1.0361$ 1.0309$

04-May-20 1.0378$ 1.0326$ 1.0275$

01-May-20 1.0391$ 1.0339$ 1.0287$

30-Apr-20 1.0358$ 1.0306$ 1.0255$

29-Apr-20 1.0296$ 1.0245$ 1.0194$

28-Apr-20 1.0161$ 1.0111$ 1.0060$

27-Apr-20 1.0043$ 0.9993$ 0.9943$

24-Apr-20 1.0010$ 0.9960$ 0.9910$

23-Apr-20 0.9967$ 0.9918$ 0.9868$

22-Apr-20 0.9817$ 0.9768$ 0.9720$

21-Apr-20 1.0016$ 0.9966$ 0.9916$

20-Apr-20 0.9950$ 0.9900$ 0.9851$

17-Apr-20 1.0006$ 0.9957$ 0.9907$

16-Apr-20 0.9974$ 0.9924$ 0.9875$

15-Apr-20 1.0078$ 1.0028$ 0.9978$

14-Apr-20 1.0193$ 1.0142$ 1.0091$

09-Apr-20 0.9760$ 0.9711$ 0.9663$

08-Apr-20 0.9665$ 0.9617$ 0.9569$

07-Apr-20 0.9498$ 0.9451$ 0.9404$

06-Apr-20 0.9171$ 0.9125$ 0.9080$

03-Apr-20 0.9457$ 0.9410$ 0.9363$

02-Apr-20 0.9284$ 0.9238$ 0.9192$

01-Apr-20 0.9233$ 0.9187$ 0.9141$

31-Mar-20 0.9195$ 0.9149$ 0.9104$

30-Mar-20 0.9177$ 0.9132$ 0.9086$

27-Mar-20 0.9613$ 0.9565$ 0.9517$

26-Mar-20 0.9453$ 0.9406$ 0.9359$

25-Mar-20 0.9450$ 0.9403$ 0.9356$

24-Mar-20 0.9055$ 0.9010$ 0.8965$

23-Mar-20 0.8976$ 0.8932$ 0.8887$

Class A

APIR Code

AU60WHT51348

WHT5134AU

20-Mar-20 0.9115$ 0.9069$ 0.9024$

19-Mar-20 0.8971$ 0.8926$ 0.8882$

18-Mar-20 0.8963$ 0.8919$ 0.8874$

17-Mar-20 0.9008$ 0.8964$ 0.8919$

16-Mar-20 0.9369$ 0.9322$ 0.9275$

13-Mar-20 0.9259$ 0.9213$ 0.9167$

12-Mar-20 0.9609$ 0.9561$ 0.9513$

11-Mar-20 0.9611$ 0.9563$ 0.9515$

10-Mar-20 0.9710$ 0.9662$ 0.9614$

09-Mar-20 0.9843$ 0.9794$ 0.9745$

06-Mar-20 1.0003$ 0.9953$ 0.9903$

05-Mar-20 0.9937$ 0.9887$ 0.9838$

04-Mar-20 0.9972$ 0.9922$ 0.9873$

03-Mar-20 0.9954$ 0.9905$ 0.9855$

02-Mar-20 0.9840$ 0.9791$ 0.9743$

28-Feb-20 0.9877$ 0.9828$ 0.9778$

27-Feb-20 0.9888$ 0.9839$ 0.9789$

26-Feb-20 0.9917$ 0.9867$ 0.9818$

25-Feb-20 0.9857$ 0.9808$ 0.9759$

24-Feb-20 0.9961$ 0.9912$ 0.9862$

21-Feb-20 0.9961$ 0.9912$ 0.9862$

20-Feb-20 0.9918$ 0.9868$ 0.9819$

19-Feb-20 0.9835$ 0.9786$ 0.9737$

18-Feb-20 0.9843$ 0.9794$ 0.9745$

17-Feb-20 0.9902$ 0.9853$ 0.9803$

14-Feb-20 0.9877$ 0.9828$ 0.9779$

13-Feb-20 0.9915$ 0.9866$ 0.9816$

12-Feb-20 0.9951$ 0.9901$ 0.9852$

11-Feb-20 1.0014$ 0.9964$ 0.9914$

10-Feb-20 1.0059$ 1.0009$ 0.9959$

07-Feb-20 1.0015$ 0.9965$ 0.9916$

06-Feb-20 1.0038$ 0.9989$ 0.9939$

05-Feb-20 0.9951$ 0.9901$ 0.9852$

04-Feb-20 0.9920$ 0.9871$ 0.9821$

03-Feb-20 0.9866$ 0.9817$ 0.9768$

Class A

APIR Code

AU60WHT51348

WHT5134AU

31-Jan-20 0.9923$ 0.9874$ 0.9824$

30-Jan-20 0.9941$ 0.9892$ 0.9842$

29-Jan-20 0.9997$ 0.9948$ 0.9898$

28-Jan-20 0.9987$ 0.9937$ 0.9888$

24-Jan-20 0.9997$ 0.9947$ 0.9897$

23-Jan-20 0.9919$ 0.9870$ 0.9821$

22-Jan-20 0.9951$ 0.9901$ 0.9852$

21-Jan-20 1.0039$ 0.9989$ 0.9939$

20-Jan-20 1.0014$ 0.9964$ 0.9914$

17-Jan-20 0.9995$ 0.9945$ 0.9895$

16-Jan-20 1.0056$ 1.0006$ 0.9956$

15-Jan-20 1.0145$ 1.0095$ 1.0044$

14-Jan-20 1.0102$ 1.0052$ 1.0002$

13-Jan-20 1.0079$ 1.0029$ 0.9979$

10-Jan-20 1.0047$ 0.9997$ 0.9947$

09-Jan-20 1.0024$ 0.9975$ 0.9925$

08-Jan-20 1.0043$ 0.9993$ 0.9943$

07-Jan-20 1.0043$ 0.9993$ 0.9943$

06-Jan-20 1.0163$ 1.0113$ 1.0062$

03-Jan-20 1.0123$ 1.0072$ 1.0022$

02-Jan-20 1.0216$ 1.0165$ 1.0115$

31-Dec-19 1.0167$ 1.0116$ 1.0066$

30-Dec-19 1.0043$ 0.9993$ 0.9943$

27-Dec-19 1.0071$ 1.0021$ 0.9971$

24-Dec-19 0.9986$ 0.9936$ 0.9886$

23-Dec-19 0.9943$ 0.9894$ 0.9844$

20-Dec-19 0.9916$ 0.9867$ 0.9817$

19-Dec-19 0.9867$ 0.9818$ 0.9769$

18-Dec-19 0.9851$ 0.9802$ 0.9753$

17-Dec-19 0.9885$ 0.9836$ 0.9787$

16-Dec-19 0.9925$ 0.9875$ 0.9826$

13-Dec-19 0.9906$ 0.9857$ 0.9807$

12-Dec-19 0.9834$ 0.9785$ 0.9736$

11-Dec-19 0.9807$ 0.9758$ 0.9709$

10-Dec-19 0.9844$ 0.9795$ 0.9746$

Class A

APIR Code

AU60WHT51348

WHT5134AU

09-Dec-19 0.9800$ 0.9751$ 0.9702$

06-Dec-19 0.9740$ 0.9691$ 0.9643$

05-Dec-19 0.9722$ 0.9674$ 0.9626$

04-Dec-19 0.9827$ 0.9778$ 0.9729$

03-Dec-19 0.9747$ 0.9698$ 0.9650$

02-Dec-19 0.9664$ 0.9616$ 0.9568$

29-Nov-19 0.9689$ 0.9641$ 0.9592$

28-Nov-19 0.9510$ 0.9463$ 0.9415$

27-Nov-19 0.9451$ 0.9404$ 0.9357$

26-Nov-19 0.9493$ 0.9445$ 0.9398$

25-Nov-19 0.9602$ 0.9554$ 0.9507$

22-Nov-19 0.9653$ 0.9605$ 0.9557$

21-Nov-19 0.9606$ 0.9558$ 0.9510$

20-Nov-19 0.9656$ 0.9608$ 0.9560$

19-Nov-19 0.9614$ 0.9567$ 0.9519$

18-Nov-19 0.9630$ 0.9582$ 0.9534$

15-Nov-19 0.9689$ 0.9641$ 0.9593$

14-Nov-19 0.9699$ 0.9650$ 0.9602$

13-Nov-19 0.9733$ 0.9685$ 0.9636$

12-Nov-19 0.9684$ 0.9635$ 0.9587$

11-Nov-19 0.9640$ 0.9592$ 0.9544$

08-Nov-19 0.9658$ 0.9610$ 0.9562$

07-Nov-19 0.9652$ 0.9604$ 0.9556$

06-Nov-19 0.9735$ 0.9687$ 0.9638$

05-Nov-19 0.9738$ 0.9690$ 0.9641$

04-Nov-19 0.9766$ 0.9717$ 0.9669$

01-Nov-19 0.9706$ 0.9657$ 0.9609$

31-Oct-19 0.9642$ 0.9594$ 0.9546$

30-Oct-19 0.9527$ 0.9479$ 0.9432$

29-Oct-19 0.9518$ 0.9471$ 0.9424$

28-Oct-19 0.9562$ 0.9515$ 0.9467$

25-Oct-19 0.9593$ 0.9545$ 0.9498$

24-Oct-19 0.9714$ 0.9665$ 0.9617$

23-Oct-19 0.9757$ 0.9708$ 0.9660$

22-Oct-19 0.9783$ 0.9734$ 0.9685$

Class A

APIR Code

AU60WHT51348

WHT5134AU

21-Oct-19 0.9718$ 0.9669$ 0.9621$

18-Oct-19 0.9686$ 0.9638$ 0.9590$

17-Oct-19 0.9704$ 0.9655$ 0.9607$

16-Oct-19 0.9732$ 0.9684$ 0.9635$

15-Oct-19 0.9836$ 0.9787$ 0.9738$

14-Oct-19 0.9836$ 0.9787$ 0.9738$

11-Oct-19 0.9809$ 0.9760$ 0.9711$

10-Oct-19 0.9864$ 0.9815$ 0.9766$

09-Oct-19 0.9895$ 0.9846$ 0.9797$

08-Oct-19 0.9786$ 0.9737$ 0.9688$

04-Oct-19 0.9833$ 0.9784$ 0.9735$

03-Oct-19 0.9857$ 0.9807$ 0.9758$

02-Oct-19 0.9770$ 0.9721$ 0.9672$

01-Oct-19 0.9718$ 0.9670$ 0.9622$

30-Sep-19 0.9689$ 0.9641$ 0.9592$

27-Sep-19 0.9550$ 0.9503$ 0.9455$

26-Sep-19 0.9612$ 0.9564$ 0.9516$

25-Sep-19 0.9630$ 0.9582$ 0.9534$

24-Sep-19 0.9637$ 0.9589$ 0.9541$

23-Sep-19 0.9656$ 0.9608$ 0.9559$

20-Sep-19 0.9699$ 0.9651$ 0.9603$

19-Sep-19 0.9708$ 0.9660$ 0.9611$

18-Sep-19 0.9699$ 0.9651$ 0.9603$

17-Sep-19 0.9692$ 0.9644$ 0.9596$

16-Sep-19 0.9727$ 0.9679$ 0.9630$

13-Sep-19 0.9813$ 0.9764$ 0.9715$

12-Sep-19 0.9831$ 0.9782$ 0.9733$

11-Sep-19 0.9851$ 0.9802$ 0.9753$

10-Sep-19 0.9821$ 0.9772$ 0.9723$

09-Sep-19 0.9868$ 0.9819$ 0.9770$

06-Sep-19 0.9885$ 0.9836$ 0.9787$

05-Sep-19 0.9826$ 0.9778$ 0.9729$

04-Sep-19 0.9839$ 0.9790$ 0.9741$

03-Sep-19 0.9798$ 0.9749$ 0.9700$

02-Sep-19 0.9798$ 0.9749$ 0.9701$

Class A

APIR Code

AU60WHT51348

WHT5134AU

30-Aug-19 0.9792$ 0.9743$ 0.9694$

29-Aug-19 0.9782$ 0.9733$ 0.9685$

28-Aug-19 0.9682$ 0.9634$ 0.9585$

27-Aug-19 0.9641$ 0.9593$ 0.9545$

26-Aug-19 0.9649$ 0.9601$ 0.9553$

23-Aug-19 0.9609$ 0.9562$ 0.9514$

22-Aug-19 0.9601$ 0.9553$ 0.9505$

21-Aug-19 0.9404$ 0.9357$ 0.9311$

20-Aug-19 0.9493$ 0.9446$ 0.9399$

19-Aug-19 0.9482$ 0.9435$ 0.9388$

16-Aug-19 0.9524$ 0.9476$ 0.9429$

15-Aug-19 0.9534$ 0.9486$ 0.9439$

14-Aug-19 0.9532$ 0.9484$ 0.9437$

13-Aug-19 0.9500$ 0.9452$ 0.9405$

12-Aug-19 0.9496$ 0.9449$ 0.9401$

09-Aug-19 0.9586$ 0.9538$ 0.9490$

08-Aug-19 0.9553$ 0.9506$ 0.9458$

07-Aug-19 0.9423$ 0.9376$ 0.9329$

06-Aug-19 0.9475$ 0.9428$ 0.9381$

05-Aug-19 0.9388$ 0.9342$ 0.9295$

02-Aug-19 0.9452$ 0.9405$ 0.9358$

01-Aug-19 0.9450$ 0.9403$ 0.9356$

31-Jul-19 0.9465$ 0.9418$ 0.9371$

30-Jul-19 0.9530$ 0.9483$ 0.9435$

29-Jul-19 0.9542$ 0.9494$ 0.9447$

26-Jul-19 0.9489$ 0.9442$ 0.9394$

25-Jul-19 0.9450$ 0.9403$ 0.9356$

24-Jul-19 0.9456$ 0.9409$ 0.9362$

23-Jul-19 0.9456$ 0.9409$ 0.9362$

22-Jul-19 0.9434$ 0.9387$ 0.9340$

19-Jul-19 0.9350$ 0.9304$ 0.9257$

18-Jul-19 0.9338$ 0.9292$ 0.9245$

17-Jul-19 0.9296$ 0.9250$ 0.9204$

16-Jul-19 0.9242$ 0.9196$ 0.9150$

15-Jul-19 0.9274$ 0.9228$ 0.9182$

Class A

APIR Code

AU60WHT51348

WHT5134AU

12-Jul-19 0.9207$ 0.9161$ 0.9115$

11-Jul-19 0.9255$ 0.9209$ 0.9163$

10-Jul-19 0.9306$ 0.9259$ 0.9213$

09-Jul-19 0.9290$ 0.9244$ 0.9198$

08-Jul-19 0.9322$ 0.9276$ 0.9230$

05-Jul-19 0.9250$ 0.9204$ 0.9158$

04-Jul-19 0.9248$ 0.9202$ 0.9156$

03-Jul-19 0.9240$ 0.9194$ 0.9148$

02-Jul-19 0.9192$ 0.9146$ 0.9100$

01-Jul-19 0.9129$ 0.9083$ 0.9038$

28-Jun-19 ex 0.9182$ 0.9137$ 0.9091$

28-Jun-19 cum 0.9186$ 0.9141$ 0.9095$

27-Jun-19 0.9202$ 0.9156$ 0.9110$

26-Jun-19 0.9111$ 0.9066$ 0.9021$

25-Jun-19 0.9044$ 0.8999$ 0.8954$

24-Jun-19 0.9033$ 0.8988$ 0.8943$

21-Jun-19 0.9055$ 0.9010$ 0.8965$

20-Jun-19 0.9093$ 0.9048$ 0.9003$

19-Jun-19 0.9084$ 0.9039$ 0.8994$

18-Jun-19 0.9038$ 0.8993$ 0.8948$

17-Jun-19 0.9030$ 0.8986$ 0.8941$

14-Jun-19 0.8986$ 0.8941$ 0.8897$

13-Jun-19 0.8965$ 0.8920$ 0.8876$

12-Jun-19 0.9048$ 0.9003$ 0.8958$

11-Jun-19 0.9035$ 0.8990$ 0.8946$

07-Jun-19 0.9015$ 0.8971$ 0.8926$

06-Jun-19 0.9095$ 0.9049$ 0.9004$

05-Jun-19 0.9212$ 0.9166$ 0.9120$

04-Jun-19 0.9187$ 0.9141$ 0.9096$

03-Jun-19 0.9237$ 0.9191$ 0.9145$

31-May-19 0.9334$ 0.9287$ 0.9241$

30-May-19 0.9327$ 0.9281$ 0.9234$

29-May-19 0.9379$ 0.9332$ 0.9286$

28-May-19 0.9393$ 0.9346$ 0.9299$

27-May-19 0.9297$ 0.9251$ 0.9205$

Class A

APIR Code

AU60WHT51348

WHT5134AU

24-May-19 0.9281$ 0.9235$ 0.9188$

23-May-19 0.9290$ 0.9243$ 0.9197$

22-May-19 0.9318$ 0.9272$ 0.9225$

21-May-19 0.9267$ 0.9221$ 0.9174$

20-May-19 0.9352$ 0.9306$ 0.9259$

17-May-19 0.9453$ 0.9406$ 0.9358$

16-May-19 0.9393$ 0.9347$ 0.9300$

15-May-19 0.9432$ 0.9385$ 0.9338$

14-May-19 0.9482$ 0.9435$ 0.9388$

13-May-19 0.9459$ 0.9412$ 0.9365$

10-May-19 0.9592$ 0.9544$ 0.9496$

09-May-19 0.9719$ 0.9671$ 0.9623$

08-May-19 0.9711$ 0.9662$ 0.9614$

07-May-19 0.9739$ 0.9691$ 0.9642$

06-May-19 0.9753$ 0.9704$ 0.9656$

03-May-19 0.9765$ 0.9717$ 0.9668$

02-May-19 0.9788$ 0.9739$ 0.9690$

01-May-19 0.9787$ 0.9738$ 0.9690$

30-Apr-19 0.9828$ 0.9779$ 0.9730$

29-Apr-19 0.9881$ 0.9832$ 0.9783$

26-Apr-19 0.9811$ 0.9762$ 0.9713$

24-Apr-19 0.9891$ 0.9841$ 0.9792$

23-Apr-19 0.9890$ 0.9841$ 0.9791$

18-Apr-19 0.9882$ 0.9833$ 0.9784$

17-Apr-19 0.9837$ 0.9788$ 0.9740$

16-Apr-19 0.9935$ 0.9886$ 0.9836$

15-Apr-19 0.9968$ 0.9918$ 0.9869$

12-Apr-19 0.9929$ 0.9880$ 0.9830$

11-Apr-19 0.9865$ 0.9816$ 0.9767$

10-Apr-19 0.9879$ 0.9830$ 0.9781$

09-Apr-19 0.9923$ 0.9873$ 0.9824$

08-Apr-19 0.9955$ 0.9905$ 0.9855$

05-Apr-19 0.9943$ 0.9894$ 0.9844$

04-Apr-19 0.9848$ 0.9799$ 0.9750$

03-Apr-19 0.9793$ 0.9744$ 0.9695$

Class A

APIR Code

AU60WHT51348

WHT5134AU

02-Apr-19 0.9854$ 0.9805$ 0.9756$

01-Apr-19 0.9858$ 0.9809$ 0.9760$

29-Mar-19 0.9754$ 0.9705$ 0.9657$

28-Mar-19 0.9739$ 0.9691$ 0.9643$

27-Mar-19 0.9758$ 0.9710$ 0.9661$

26-Mar-19 0.9688$ 0.9640$ 0.9592$

25-Mar-19 0.9692$ 0.9644$ 0.9595$

22-Mar-19 0.9711$ 0.9663$ 0.9614$

21-Mar-19 0.9723$ 0.9674$ 0.9626$

20-Mar-19 0.9664$ 0.9616$ 0.9567$

19-Mar-19 0.9808$ 0.9759$ 0.9711$

18-Mar-19 0.9762$ 0.9714$ 0.9665$

15-Mar-19 0.9796$ 0.9748$ 0.9699$

14-Mar-19 0.9769$ 0.9720$ 0.9672$

13-Mar-19 0.9746$ 0.9697$ 0.9649$

12-Mar-19 0.9804$ 0.9755$ 0.9706$

11-Mar-19 0.9727$ 0.9679$ 0.9630$

08-Mar-19 0.9789$ 0.9740$ 0.9692$

07-Mar-19 0.9818$ 0.9769$ 0.9720$

06-Mar-19 0.9803$ 0.9754$ 0.9705$

05-Mar-19 0.9782$ 0.9734$ 0.9685$

04-Mar-19 0.9787$ 0.9738$ 0.9689$

01-Mar-19 0.9756$ 0.9708$ 0.9659$

28-Feb-19 0.9756$ 0.9708$ 0.9659$

27-Feb-19 0.9765$ 0.9716$ 0.9668$

26-Feb-19 0.9833$ 0.9784$ 0.9735$

25-Feb-19 0.9811$ 0.9762$ 0.9713$

22-Feb-19 0.9751$ 0.9702$ 0.9654$

21-Feb-19 0.9823$ 0.9774$ 0.9725$

20-Feb-19 0.9893$ 0.9843$ 0.9794$

19-Feb-19 0.9848$ 0.9799$ 0.9750$

18-Feb-19 0.9854$ 0.9805$ 0.9756$

15-Feb-19 0.9882$ 0.9833$ 0.9784$

14-Feb-19 0.9950$ 0.9900$ 0.9851$

13-Feb-19 0.9911$ 0.9862$ 0.9812$

Class A

APIR Code

AU60WHT51348

WHT5134AU

12-Feb-19 0.9857$ 0.9808$ 0.9759$

11-Feb-19 0.9895$ 0.9846$ 0.9797$

08-Feb-19 0.9894$ 0.9845$ 0.9795$

07-Feb-19 0.9916$ 0.9866$ 0.9817$

06-Feb-19 0.9886$ 0.9837$ 0.9788$

05-Feb-19 0.9871$ 0.9822$ 0.9773$

04-Feb-19 0.9930$ 0.9881$ 0.9832$

01-Feb-19 0.9903$ 0.9853$ 0.9804$

31-Jan-19 0.9865$ 0.9816$ 0.9767$

30-Jan-19 0.9829$ 0.9780$ 0.9731$

29-Jan-19 0.9902$ 0.9853$ 0.9804$

25-Jan-19 0.9891$ 0.9842$ 0.9792$

24-Jan-19 0.9886$ 0.9836$ 0.9787$

23-Jan-19 0.9870$ 0.9821$ 0.9772$

22-Jan-19 0.9912$ 0.9862$ 0.9813$

21-Jan-19 0.9833$ 0.9784$ 0.9735$

18-Jan-19 0.9865$ 0.9816$ 0.9767$

17-Jan-19 0.9847$ 0.9798$ 0.9749$

16-Jan-19 0.9848$ 0.9799$ 0.9750$

15-Jan-19 0.9818$ 0.9769$ 0.9720$

14-Jan-19 0.9830$ 0.9781$ 0.9732$

11-Jan-19 0.9797$ 0.9749$ 0.9700$

10-Jan-19 0.9851$ 0.9802$ 0.9753$

09-Jan-19 0.9805$ 0.9756$ 0.9707$

08-Jan-19 0.9753$ 0.9704$ 0.9656$

07-Jan-19 0.9778$ 0.9729$ 0.9681$

04-Jan-19 0.9671$ 0.9623$ 0.9575$

03-Jan-19 0.9702$ 0.9654$ 0.9605$

02-Jan-19 0.9767$ 0.9718$ 0.9670$

31-Dec-18 ex 0.9713$ 0.9665$ 0.9617$

31-Dec-18 cum 0.9722$ 0.9673$ 0.9625$

28-Dec-18 0.9712$ 0.9664$ 0.9616$

27-Dec-18 0.9703$ 0.9654$ 0.9606$

24-Dec-18 0.9688$ 0.9640$ 0.9592$

21-Dec-18 0.9654$ 0.9606$ 0.9558$

Class A

APIR Code

AU60WHT51348

WHT5134AU

20-Dec-18 0.9690$ 0.9642$ 0.9594$

19-Dec-18 0.9807$ 0.9759$ 0.9710$

18-Dec-18 0.9750$ 0.9702$ 0.9653$

17-Dec-18 0.9732$ 0.9684$ 0.9635$

14-Dec-18 0.9733$ 0.9685$ 0.9636$

13-Dec-18 0.9738$ 0.9689$ 0.9641$

12-Dec-18 0.9635$ 0.9587$ 0.9539$

11-Dec-18 0.9716$ 0.9667$ 0.9619$

10-Dec-18 0.9779$ 0.9730$ 0.9681$

07-Dec-18 0.9754$ 0.9705$ 0.9657$

06-Dec-18 0.9758$ 0.9710$ 0.9661$

05-Dec-18 0.9854$ 0.9805$ 0.9756$

04-Dec-18 0.9917$ 0.9868$ 0.9819$

03-Dec-18 0.9943$ 0.9894$ 0.9844$

30-Nov-18 1.0038$ 0.9988$ 0.9938$

29-Nov-18 0.9915$ 0.9866$ 0.9817$

28-Nov-18 0.9867$ 0.9818$ 0.9769$

27-Nov-18 0.9828$ 0.9779$ 0.9730$

26-Nov-18 0.9831$ 0.9782$ 0.9733$

23-Nov-18 0.9808$ 0.9759$ 0.9710$

22-Nov-18 0.9901$ 0.9851$ 0.9802$

21-Nov-18 1.0037$ 0.9987$ 0.9937$

20-Nov-18 1.0396$ 1.0344$ 1.0292$

19-Nov-18 1.0499$ 1.0446$ 1.0394$

16-Nov-18 1.0323$ 1.0272$ 1.0221$

15-Nov-18 1.0348$ 1.0297$ 1.0245$

14-Nov-18 1.0291$ 1.0240$ 1.0188$

13-Nov-18 1.0268$ 1.0217$ 1.0166$

12-Nov-18 1.0256$ 1.0205$ 1.0154$

09-Nov-18 1.0226$ 1.0175$ 1.0124$

08-Nov-18 1.0183$ 1.0133$ 1.0082$

07-Nov-18 1.0265$ 1.0214$ 1.0163$

06-Nov-18 1.0177$ 1.0127$ 1.0076$

05-Nov-18 1.0202$ 1.0152$ 1.0101$

02-Nov-18 1.0288$ 1.0237$ 1.0186$

01-Nov-18 1.0217$ 1.0166$ 1.0115$

31-Oct-18 1.0183$ 1.0132$ 1.0081$

Class A

APIR Code

AU60WHT51348

WHT5134AU

30-Oct-18 1.0135$ 1.0084$ 1.0034$

29-Oct-18 1.0050$ 1.0000$ 0.9950$

26-Oct-18 1.0051$ 1.0001$ 0.9951$

25-Oct-18 1.0124$ 1.0073$ 1.0023$

24-Oct-18 1.0131$ 1.0081$ 1.0030$

23-Oct-18 1.0286$ 1.0235$ 1.0184$

22-Oct-18 1.0255$ 1.0204$ 1.0153$

19-Oct-18 1.0233$ 1.0182$ 1.0131$

18-Oct-18 1.0283$ 1.0232$ 1.0180$

17-Oct-18 1.0202$ 1.0151$ 1.0100$

16-Oct-18 1.0224$ 1.0173$ 1.0122$

15-Oct-18 1.0249$ 1.0198$ 1.0147$

12-Oct-18 1.0218$ 1.0167$ 1.0117$

11-Oct-18 1.0159$ 1.0108$ 1.0058$

10-Oct-18 1.0078$ 1.0028$ 0.9978$

09-Oct-18 1.0135$ 1.0085$ 1.0035$

08-Oct-18 1.0118$ 1.0067$ 1.0017$

05-Oct-18 1.0160$ 1.0110$ 1.0059$

04-Oct-18 1.0142$ 1.0091$ 1.0041$

03-Oct-18 1.0249$ 1.0198$ 1.0147$

02-Oct-18 1.0278$ 1.0227$ 1.0176$

28-Sep-18 1.0334$ 1.0283$ 1.0232$

27-Sep-18 1.0299$ 1.0247$ 1.0196$

26-Sep-18 1.0265$ 1.0214$ 1.0163$

25-Sep-18 1.0195$ 1.0145$ 1.0094$

24-Sep-18 1.0183$ 1.0133$ 1.0082$

21-Sep-18 1.0314$ 1.0263$ 1.0212$

20-Sep-18 1.0294$ 1.0243$ 1.0192$

19-Sep-18 1.0252$ 1.0201$ 1.0150$

18-Sep-18 1.0258$ 1.0207$ 1.0156$

17-Sep-18 1.0295$ 1.0244$ 1.0193$

14-Sep-18 1.0313$ 1.0262$ 1.0211$

13-Sep-18 1.0367$ 1.0316$ 1.0264$

12-Sep-18 1.0251$ 1.0200$ 1.0149$

11-Sep-18 1.0243$ 1.0192$ 1.0141$

10-Sep-18 1.0199$ 1.0149$ 1.0098$

07-Sep-18 1.0201$ 1.0150$ 1.0099$

06-Sep-18 1.0210$ 1.0160$ 1.0109$

05-Sep-18 1.0097$ 1.0046$ 0.9996$

04-Sep-18 1.0035$ 0.9986$ 0.9936$

03-Sep-18 0.9935$ 0.9886$ 0.9836$

Class A

APIR Code

AU60WHT51348

WHT5134AU

31-Aug-18 0.9970$ 0.9920$ 0.9871$

30-Aug-18 0.9955$ 0.9905$ 0.9856$

29-Aug-18 1.0131$ 1.0081$ 1.0030$

28-Aug-18 1.0257$ 1.0206$ 1.0155$

27-Aug-18 1.0233$ 1.0182$ 1.0131$

24-Aug-18 1.0341$ 1.0290$ 1.0238$

23-Aug-18 1.0430$ 1.0378$ 1.0326$

22-Aug-18 1.0355$ 1.0303$ 1.0251$

21-Aug-18 1.0356$ 1.0304$ 1.0253$

20-Aug-18 1.0381$ 1.0330$ 1.0278$

17-Aug-18 1.0412$ 1.0360$ 1.0308$

16-Aug-18 1.0361$ 1.0310$ 1.0258$

15-Aug-18 1.0409$ 1.0357$ 1.0305$

14-Aug-18 1.0446$ 1.0394$ 1.0342$

13-Aug-18 1.0445$ 1.0393$ 1.0341$

10-Aug-18 1.0703$ 1.0649$ 1.0596$

09-Aug-18 1.0696$ 1.0643$ 1.0590$

08-Aug-18 1.0673$ 1.0620$ 1.0567$

07-Aug-18 1.0572$ 1.0519$ 1.0467$

06-Aug-18 1.0646$ 1.0593$ 1.0540$

03-Aug-18 1.0600$ 1.0547$ 1.0495$

02-Aug-18 1.0597$ 1.0545$ 1.0492$

01-Aug-18 1.0495$ 1.0443$ 1.0390$

31-Jul-18 1.0507$ 1.0455$ 1.0402$

30-Jul-18 1.0504$ 1.0452$ 1.0399$

27-Jul-18 1.0518$ 1.0465$ 1.0413$

26-Jul-18 1.0520$ 1.0468$ 1.0416$

25-Jul-18 1.0549$ 1.0496$ 1.0444$

24-Jul-18 1.0508$ 1.0456$ 1.0404$

23-Jul-18 1.0478$ 1.0426$ 1.0374$

20-Jul-18 1.0534$ 1.0482$ 1.0429$

19-Jul-18 1.0546$ 1.0494$ 1.0441$

18-Jul-18 1.0514$ 1.0462$ 1.0410$

17-Jul-18 1.0583$ 1.0530$ 1.0478$

16-Jul-18 1.0509$ 1.0457$ 1.0405$

13-Jul-18 1.0396$ 1.0344$ 1.0292$

12-Jul-18 1.0407$ 1.0355$ 1.0303$

11-Jul-18 1.0521$ 1.0469$ 1.0417$

10-Jul-18 1.0465$ 1.0413$ 1.0361$

09-Jul-18 1.0413$ 1.0361$ 1.0309$

06-Jul-18 1.0517$ 1.0465$ 1.0412$

Class A

APIR Code

AU60WHT51348

WHT5134AU

05-Jul-18 1.0527$ 1.0475$ 1.0422$

04-Jul-18 1.0624$ 1.0571$ 1.0518$

03-Jul-18 1.0572$ 1.0519$ 1.0466$

02-Jul-18 1.0591$ 1.0539$ 1.0486$

29-Jun-18 1.0415$ 1.0363$ 1.0312$

28-Jun-18 1.0448$ 1.0396$ 1.0344$

27-Jun-18 1.0588$ 1.0536$ 1.0483$

26-Jun-18 1.0602$ 1.0549$ 1.0496$

25-Jun-18 1.0719$ 1.0665$ 1.0612$

22-Jun-18 1.0633$ 1.0580$ 1.0528$

21-Jun-18 1.0714$ 1.0661$ 1.0608$

20-Jun-18 1.0647$ 1.0594$ 1.0541$

19-Jun-18 1.0650$ 1.0597$ 1.0544$

18-Jun-18 1.0743$ 1.0690$ 1.0636$

15-Jun-18 1.0760$ 1.0706$ 1.0653$

14-Jun-18 1.0823$ 1.0769$ 1.0715$

13-Jun-18 1.0743$ 1.0690$ 1.0636$

12-Jun-18 1.0799$ 1.0746$ 1.0692$

08-Jun-18 1.0807$ 1.0754$ 1.0700$

07-Jun-18 1.0771$ 1.0717$ 1.0664$

06-Jun-18 1.0840$ 1.0786$ 1.0732$

05-Jun-18 1.0916$ 1.0862$ 1.0807$

04-Jun-18 1.0871$ 1.0817$ 1.0763$

01-Jun-18 1.0831$ 1.0778$ 1.0724$

31-May-18 1.0770$ 1.0716$ 1.0663$

30-May-18 1.0700$ 1.0647$ 1.0593$

29-May-18 1.0688$ 1.0635$ 1.0582$

28-May-18 1.0577$ 1.0525$ 1.0472$

25-May-18 1.0294$ 1.0243$ 1.0191$

24-May-18 1.0292$ 1.0241$ 1.0190$

23-May-18 1.0248$ 1.0197$ 1.0146$

22-May-18 1.0284$ 1.0233$ 1.0182$

21-May-18 1.0311$ 1.0259$ 1.0208$

18-May-18 1.0353$ 1.0301$ 1.0250$

17-May-18 1.0395$ 1.0344$ 1.0292$

16-May-18 1.0313$ 1.0262$ 1.0211$

15-May-18 1.0330$ 1.0279$ 1.0227$

14-May-18 1.0275$ 1.0224$ 1.0173$

11-May-18 1.0225$ 1.0175$ 1.0124$

10-May-18 1.0159$ 1.0108$ 1.0058$

09-May-18 1.0070$ 1.0020$ 0.9970$

Class A

APIR Code

AU60WHT51348

WHT5134AU

08-May-18 1.0140$ 1.0089$ 1.0039$

07-May-18 1.0159$ 1.0108$ 1.0058$

04-May-18 1.0214$ 1.0164$ 1.0113$

03-May-18 1.0130$ 1.0079$ 1.0029$

02-May-18 1.0074$ 1.0024$ 0.9974$

01-May-18 1.0051$ 1.0001$ 0.9951$

30-Apr-18 1.0125$ 1.0075$ 1.0025$

27-Apr-18 1.0090$ 1.0040$ 0.9989$

26-Apr-18 1.0130$ 1.0080$ 1.0030$

24-Apr-18 1.0263$ 1.0212$ 1.0161$

23-Apr-18 1.0274$ 1.0223$ 1.0172$

20-Apr-18 1.0290$ 1.0239$ 1.0188$

19-Apr-18 1.0312$ 1.0261$ 1.0210$

18-Apr-18 1.0266$ 1.0214$ 1.0163$

17-Apr-18 1.0251$ 1.0200$ 1.0149$

16-Apr-18 1.0239$ 1.0188$ 1.0137$

13-Apr-18 1.0267$ 1.0216$ 1.0165$

12-Apr-18 1.0256$ 1.0205$ 1.0154$

11-Apr-18 1.0251$ 1.0200$ 1.0149$

10-Apr-18 1.0181$ 1.0130$ 1.0080$

09-Apr-18 1.0136$ 1.0085$ 1.0035$

06-Apr-18 1.0143$ 1.0093$ 1.0042$

05-Apr-18 1.0075$ 1.0025$ 0.9975$

04-Apr-18 1.0108$ 1.0058$ 1.0008$

03-Apr-18 1.0102$ 1.0052$ 1.0002$

29-Mar-18 1.0113$ 1.0063$ 1.0012$

28-Mar-18 1.0134$ 1.0084$ 1.0033$

27-Mar-18 1.0180$ 1.0129$ 1.0079$

26-Mar-18 1.0160$ 1.0109$ 1.0059$

23-Mar-18 1.0196$ 1.0145$ 1.0094$

22-Mar-18 1.0191$ 1.0140$ 1.0090$

21-Mar-18 1.0092$ 1.0042$ 0.9992$

20-Mar-18 0.9943$ 0.9893$ 0.9844$

19-Mar-18 0.9939$ 0.9890$ 0.9840$

16-Mar-18 0.9931$ 0.9881$ 0.9832$

15-Mar-18 1.0037$ 0.9987$ 0.9937$

14-Mar-18 1.0050$ 1.0000$ 0.9950$

Class A

APIR Code

AU60WHT51348

WHT5134AU

Ex-Date Cash Portion Franking Credits Total

31-Dec-18 0.0849 0.2709 0.3559

28-Jun-19 0.0401 0.7156 0.7557

Distributions - Cents per Unit

Important: These are historical entry and exit unit prices, however you may not receive these prices should you apply

for, or redeem units. Cut-off times for applications and redemptions are set out in the Product Disclosure Statement

(‘PDS’) for the Firetrail Absolute Return Fund. Past performance is not a reliable indicator of future performance.

The information in this document was prepared by Firetrail Investments Pty Limited, ABN 98 622 377 913, Corporate

Authorised Representative No. 1261372 of Pinnacle Investment Management Limited, ABN 66 109 659 109, AFSL 322140.

Interests in the Firetrail Absolute Return Fund (‘Fund’) are issued by Pinnacle Fund Services Limited (ABN 29 082 494 362,

AFSL 238371). The PDS for the Fund is available at www.firetrailinvest.com. Any potential investor should consider the current

PDS in deciding whether to acquire or continue to hold units in the Fund. The issuer is not licensed to provide financial product

advice. Please consult your financial adviser before making a decision to invest in the Fund.

Any information contained in this communication is general information only and was prepared for multiple distribution. The

information in this communication has been prepared without taking account of any person’s objectives, financial situation or

needs. Persons considering action on the basis of information in this communication should contact their financial advisor for

individual advice in the light of their particular objectives, financial situation and needs.

Firetrail Investments Pty Limited and Pinnacle Fund Services Limited believe the information contained in this communication

is reliable, however no warranty is given as to its accuracy or completeness. Persons relying on this information do so at their

own risk.

Class A ISIN AU60WHT51348 APIR Code WHT5134AU › wp-content › uploads ›...

Documents

Transcript of Class A ISIN AU60WHT51348 APIR Code WHT5134AU › wp-content › uploads ›...

ABB PRICE LIST 2013 - 09.05.2013.pdf)...ABB PRICE LIST 2013 - 09.05.2013.pdf) ... PHUONG

Class Project Bsc

OTT-ONE NYRT.ott-one.hu/wp-content/uploads/2017/10/ott_one...Társaság Budapesti Értéktőzsdére bevezetett, 50 forint névértékű törzsrészvényeinek (OTT1 részvény, ISIN:

Earnings Guidance, Bias, and Stock Price Crash Risk

FIBER Class

PLANNING CLASS

Class 8th Maths 8t… · Title: Class 8th Maths Author: CamScanner Subject: Class 8th Maths

Price Forecasting & Anomaly Detection for Agricultural ...parags/papers/conference/2019/pfadaci-compas… · a price forecasting model, and an anomaly detection and classification

OMEAresultsJan2018 - Columbus Academy · 2018-02-01 · Class C Saxophone Quartet Class C Horn Trio Class C Horn Quartet Class C Brass Quintet Excellent 11 Class B French Horn Class

Aileens Class

LA1 : ICT CLASS

Speech class

Reg. Price Happy Hour - Gyu-Kaku

Price list Intav 2016 - Wiegel

[Door Johan Jacob (Hans) Vossensteyn.] Perceptions of Price

DETERMINANTS OF THE GOLD PRICE - Ghent University€¦ · UNIVERSITEIT GENT FACULTEIT ECONOMIE EN BEDRIJFSKUNDE ACADEMIEJAAR 2011 – 2012 DETERMINANTS OF THE GOLD PRICE Masterproef

Understanding Gasoline Price Dispersion€¦ · October 23rd, 2010 and December 16th, 2010, respectively 2 The gasoline price dispersion was not due to outliers, either; because,

Nice Price Office

White Paper: Back to Class! UL Class 2 vs. IEC Class II ... · UL Class 2 vs. IEC Class II UL Class 3 vs. IEC Class III Back to Class! Author: Mitchell Rhine ... differences and applications.

Class 1 to 5 End year assessment - Foundationnavnirmitilearning.org/.../2013/12/Class-1-to-5-End-year-assessment.… · Class 1 : Practical : Class 1. Practical. Note the marks in